| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthUS CYH | 2.73 | -1.80% | -0.05 | 3.48M | 9.70M | 12.59% | 384.74M | -17.27% | -14.69% | -5.21% | -12.50% |
NN IncUS NNBR | 3.53 | +3.22% | +0.11 | 2.24M | 8.05M | 12.57% | 272.81M | +11.01% | +31.72% | +38.98% | +175.78% |
Julong Holding LtdUS JLHL | 6.08 | -2.09% | -0.13 | 226.42K | 1.37M | 12.56% | 130.41M | -34.97% | -56.94% | -43.39% | +50.87% |
iSpecimen Inc.US ISPC | 1.97 | -11.66% | -0.26 | 49.91K | 105.28K | 12.56% | 2.83M | -6.19% | -23.35% | -56.80% | -81.06% |
Tradr 2X Long PATH Daily ETFUS PATX | 7.50 | +12.78% | +0.85 | 118.90K | 871.78K | 12.55% | 2.81M | -21.47% | +14.16% | -5.90% | -69.86% |
AdageneUS ADAG | 3.20 | -5.04% | -0.17 | 127.53K | 418.25K | 12.52% | 211.43M | -10.86% | -22.33% | -9.35% | +69.31% |
TELA Bio, Inc.US TELA | 0.6910 | -2.81% | -0.0200 | 35.93K | 25.70K | 12.52% | 30.93M | -5.47% | -6.62% | -11.41% | -41.44% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.2208 | -6.08% | -0.0143 | 158.27K | 37.40K | 12.51% | 6.97M | +1.89% | -19.12% | -89.68% | -93.56% |
OPPORTUNISTIC TRADER ETFUS WZRD | 2.48 | -7.46% | -0.20 | 5K | 13.81K | 12.50% | 1.17M | +0.17% | -55.67% | -78.84% | -88.74% |
OIO GROUPUS OIO | 1.98 | -4.81% | -0.10 | 268.03K | 554.55K | 12.50% | 689.08M | -6.16% | -2.94% | +15.79% | -83.50% |
HF Foods Group IncUS HFFG | 1.56 | +2.30% | +0.04 | 196.24K | 309.85K | 12.50% | 83.15M | -5.76% | -13.61% | -20.66% | -27.67% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.65 | -1.79% | -0.03 | 64.09K | 109.99K | 12.50% | 1.49M | -22.54% | -34.00% | -50.00% | -85.46% |
Xiao I CorpUS AIXI | 1.18 | -1.67% | -0.02 | 212.55K | 258.60K | 12.50% | 793.72K | -23.38% | -44.86% | -91.92% | -85.61% |
Our Bond, Inc.US OBAI | 0.4585 | -5.15% | -0.0249 | 245.84K | 113.96K | 12.49% | 11.22M | -17.85% | -19.67% | -9.21% | -97.71% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 19.03 | -14.01% | -3.10 | 202.24K | 4.10M | 12.47% | 27.97M | +21.44% | -23.51% | +23.09% | +17.40% |
Nextcure Inc.US NXTC | 4.24 | +1.44% | +0.06 | 282.28K | 1.18M | 12.44% | 17.25M | -29.22% | +156.97% | -54.16% | -70.12% |
PepGen Inc.US PEPG | 1.93 | -8.10% | -0.17 | 735.00K | 1.49M | 12.43% | 133.39M | -14.22% | +12.87% | +22.15% | -70.35% |
Trio Petroleum Corp.US TPET | 0.2943 | -8.60% | -0.0277 | 4.99M | 1.49M | 12.41% | 13.03M | -10.74% | +2.19% | -42.71% | -62.93% |
NEXERA TECHNOLOGIES LTDUS NEXR | 0.3348 | -7.39% | -0.0267 | 410.25K | 136.74K | 12.39% | 2.06M | -28.31% | -69.56% | -85.44% | -97.09% |
Tempest Therapeutics Inc.US TPST | 0.9259 | -1.56% | -0.0147 | 262.94K | 245.17K | 12.34% | 14.80M | -4.15% | -11.82% | -45.21% | -67.74% |