| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 7.00 | +0.72% | +0.05 | 57.63K | 397.77K | 14.13% | 164.11M | -4.24% | -45.90% | -68.93% | -92.63% |
Microvast Holdings, Inc.US MVST | 1.23 | -13.73% | -0.19 | 5.54M | 7.07M | 14.08% | 406.74M | -39.36% | -36.20% | -45.31% | -56.25% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2478 | -8.22% | -0.0222 | 275.06K | 69.85K | 14.07% | 0.00 | -27.20% | -36.45% | -48.10% | -52.37% |
Bleichroeder Acquisition Corp IUS MRLN | 6.14 | -7.11% | -0.47 | 1.17M | 7.27M | 14.07% | 568.23M | -29.10% | -55.05% | -41.58% | -42.72% |
Zhibao Technology Inc.US ZBAO | 0.7822 | +4.81% | +0.0359 | 93.52K | 69.93K | 14.06% | 26.64M | +1.49% | -6.76% | +5.13% | -13.19% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 5.17 | +16.99% | +0.75 | 35.52M | 179.45M | 14.03% | 153.63M | +25.51% | -1.32% | -16.73% | -63.89% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 11.76 | +6.84% | +0.75 | 15.05K | 182.89K | 14.01% | 5.53M | -7.63% | -44.13% | -29.48% | -60.43% |
VSee Health, Inc.US VSEE | 0.1562 | -12.20% | -0.0217 | 1.43M | 229.54K | 14.00% | 7.39M | -11.25% | -35.93% | -54.86% | -58.28% |
Caribou BiosciencesUS CRBU | 2.02 | -5.84% | -0.12 | 1.65M | 3.46M | 13.99% | 199.85M | -0.74% | -12.01% | +11.94% | +26.73% |
CITIUS ONCOLOGY INCUS CTOR | 0.8289 | -13.95% | -0.1344 | 148.15K | 119.79K | 13.94% | 73.17M | -8.31% | -10.29% | -28.54% | -17.11% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 14.24 | -14.59% | -2.43 | 14.07K | 215.51K | 13.92% | 832.88K | -3.04% | +14.30% | -43.04% | -83.29% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.93 | +7.05% | +0.19 | 2.61M | 7.28M | 13.87% | 62.41M | -19.42% | -5.38% | +10.68% | -34.53% |
Navitas Semiconductor CorpUS NVTS | 19.01 | -10.82% | -2.31 | 23.99M | 468.70M | 13.77% | 4.44B | -16.06% | +44.04% | +141.28% | +166.29% |
NomadarUS NOMA | 3.05 | -6.69% | -0.22 | 8.87K | 28.76K | 13.76% | 51.19M | -12.82% | -17.98% | -35.22% | -31.89% |
GEN Restaurant Group, Inc.US GENK | 2.16 | -0.92% | -0.02 | 11.23K | 24.07K | 13.76% | 71.13M | -5.26% | +35.00% | +24.14% | +2.37% |
Tradr 2X Short SMR Daily ETFUS SMZ | 30.56 | +16.77% | +4.39 | 24.31K | 697.05K | 13.76% | 2.44M | +58.34% | +7.00% | -15.02% | +17.49% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 12.34 | -9.73% | -1.33 | 36.21K | 470.61K | 13.75% | 1.97M | -14.07% | -30.56% | -22.10% | -15.19% |
BLAIZE HOLDINGS INCUS BZAI | 1.27 | -3.44% | -0.04 | 6.35M | 8.30M | 13.74% | 179.63M | -29.72% | -45.36% | +1.61% | -35.13% |
HeartFlow IncUS HTFL | 25.27 | -10.75% | -3.04 | 740.64K | 20.05M | 13.74% | 2.18B | -14.02% | -19.47% | +0.68% | -13.31% |
Wheels Up Experience Inc.US UP | 5.56 | +10.62% | +0.53 | 285.43K | 1.68M | 13.72% | 200.78M | +7.83% | -28.67% | -54.66% | -57.61% |