| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sports EntUS SEGG | 0.6300 | +6.06% | +0.0360 | 459.10K | 283.25K | 14.19% | 7.98M | -21.22% | -37.93% | -20.26% | -13.70% |
Birchtech Corp.US BCHT | 1.91 | -6.83% | -0.14 | 54.44K | 109.31K | 14.14% | 50.24M | -10.75% | -19.07% | +138.75% | +138.75% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.50 | +0.67% | +0.01 | 178.38K | 251.04K | 14.08% | 3.71M | -23.08% | -51.77% | -25.83% | -26.22% |
New Fortress Energy LLCUS NFE | 0.6100 | -14.12% | -0.1003 | 12.88M | 8.31M | 14.08% | 173.58M | -21.79% | -44.04% | -44.55% | -46.49% |
VCI Global Ltd.US VCIG | 1.44 | -15.79% | -0.27 | 376.88K | 572.55K | 14.04% | 3.28M | -13.25% | -84.25% | -95.61% | -95.46% |
Proshares Ultra CRCLUS CRCA | 40.12 | -9.35% | -4.14 | 1.17M | 47.01M | 14.01% | 155.90M | -49.07% | +9.41% | -1.43% | -0.69% |
Horizon Quantum Holdings LTDUS HQ | 9.71 | -10.84% | -1.18 | 29.04K | 298.44K | 14.00% | 500.82M | -1.42% | -27.81% | -27.81% | -27.81% |
ClearSign CombustionUS CLIR | 3.74 | +0.54% | +0.02 | 9.77K | 35.19K | 13.98% | 20.23M | +8.09% | -33.42% | -32.73% | -32.75% |
Ryde GroupUS RYDE | 0.4900 | -6.27% | -0.0328 | 465.60K | 241.53K | 13.96% | 59.78M | -7.46% | +111.75% | +89.85% | +88.46% |
XCF Global IncUS SAFX | 0.3905 | -13.57% | -0.0613 | 4.06M | 1.69M | 13.94% | 90.86M | +18.30% | +88.37% | +40.27% | +43.04% |
Q32 Bio Inc.US QTTB | 7.25 | +1.54% | +0.11 | 425.80K | 3.20M | 13.94% | 106.06M | +8.53% | +58.99% | +126.56% | +118.37% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 5.15 | -13.54% | -0.81 | 1.37M | 7.37M | 13.93% | 12.06M | -25.74% | -28.35% | 0.00% | -67.09% |
Knightscope Inc.US KSCP | 4.81 | -13.02% | -0.72 | 877.29K | 4.34M | 13.92% | 78.33M | +22.39% | +21.16% | +30.35% | +29.65% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 2.64 | -9.28% | -0.27 | 23.58M | 62.07M | 13.92% | 122.22M | -48.54% | +10.00% | 0.00% | +1.54% |
Datacentrex, Inc.US DTCX | 2.11 | -31.72% | -0.98 | 3.95M | 8.09M | 13.92% | 68.02M | -33.44% | +13.44% | -25.18% | -23.27% |
Avis BudgetUS CAR | 148.45 | +6.35% | +8.87 | 1.84M | 262.49M | 13.91% | 5.22B | +48.60% | +52.40% | +15.22% | +15.69% |
Sequans Communications SAUS SQNS | 2.54 | -13.01% | -0.38 | 357.17K | 945.50K | 13.87% | 40.63M | -15.33% | -12.11% | -45.38% | -43.43% |
Cardlytics Inc.US CDLX | 0.9323 | -7.69% | -0.0777 | 1.70M | 1.67M | 13.86% | 51.33M | +13.01% | +7.89% | -18.93% | -18.93% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 7.17 | +9.13% | +0.60 | 6.48M | 46.38M | 13.85% | 25.27M | +58.98% | -41.94% | -78.83% | -79.13% |
VivoPowerUS VIVO | 2.52 | -5.97% | -0.16 | 447.25K | 1.16M | 13.81% | 42.21M | +12.50% | +6.78% | +6.78% | +11.26% |