| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jackson Financial IncUS JXN | 106.95 | -1.16% | -1.25 | 532.09K | 57.03M | 2.52% | 7.46B | -2.62% | -5.46% | -8.46% | +0.28% |
L.B. FosterUS FSTR | 38.11 | +0.08% | +0.03 | 65.97K | 2.52M | 2.52% | 398.58M | -1.75% | +18.98% | +20.18% | +41.41% |
Western Asset Emerging Markets IncomeUS EMD | 10.42 | +1.07% | +0.11 | 96.77K | 1.01M | 2.52% | 605.72M | -0.57% | -2.98% | -4.93% | -1.98% |
Bread Financial Holdings, Inc.US BFH | 86.60 | +0.96% | +0.82 | 569.29K | 49.30M | 2.52% | 3.50B | -0.18% | +0.51% | +9.25% | +16.98% |
GraniteShares 2x Long META Daily ETFUS FBL | 25.25 | +0.88% | +0.22 | 969.14K | 24.42M | 2.52% | 200.49M | -1.56% | -19.76% | -18.73% | -22.33% |
LazardUS LAZ | 48.06 | +0.80% | +0.38 | 678.46K | 32.54M | 2.52% | 4.73B | +6.26% | +1.61% | -9.17% | -1.03% |
BrandywineUS BDN | 3.00 | +0.67% | +0.02 | 1.38M | 4.13M | 2.52% | 521.10M | +0.33% | -1.96% | -7.69% | +2.74% |
Nicholas Nuclear Income ETFUS NUKX | 43.22 | +0.66% | +0.28 | 5K | 220.72K | 2.51% | 4.32M | -0.05% | -10.00% | 0.00% | -9.22% |
WatersUS WAT | 342.37 | +0.40% | +1.38 | 477.98K | 163.39M | 2.51% | 33.58B | +3.99% | +10.49% | +6.05% | -9.86% |
RadianUS RDN | 36.33 | -2.36% | -0.88 | 1.44M | 52.65M | 2.51% | 4.83B | -1.62% | +2.05% | +2.86% | +0.94% |
Village SuperUS VLGEA | 46.27 | -0.71% | -0.33 | 58.02K | 2.70M | 2.51% | 682.64M | +2.44% | +9.13% | +18.64% | +30.72% |
Atmus Filtration Technologies Inc.US ATMU | 48.83 | +0.83% | +0.40 | 422.91K | 20.67M | 2.51% | 3.98B | -5.44% | -21.55% | -23.88% | -5.93% |
Bausch + Lomb Corp.US BLCO | 15.92 | -1.42% | -0.23 | 264.08K | 4.21M | 2.51% | 5.67B | -1.06% | +0.63% | -13.90% | -6.79% |
DHT Holdings IncUS DHT | 17.38 | -2.14% | -0.38 | 2.40M | 41.77M | 2.51% | 2.79B | -1.47% | -3.77% | -9.34% | +42.34% |
Wal-MartUS WMT | 120.27 | -0.88% | -1.07 | 30.33M | 3.64B | 2.51% | 958.57B | -8.51% | -7.43% | -3.34% | +7.95% |
Casey's GeneralUS CASY | 825.02 | +0.03% | +0.22 | 487.20K | 400.08M | 2.50% | 30.58B | -3.25% | +3.19% | +20.91% | +49.27% |
BiogenUS BIIB | 193.76 | +2.26% | +4.29 | 892.90K | 172.68M | 2.50% | 28.61B | +0.42% | +5.09% | +3.05% | +10.10% |
Quad/GraphicsUS QUAD | 7.21 | +0.28% | +0.02 | 146.88K | 1.06M | 2.50% | 371.74M | 0.00% | -8.62% | -2.70% | +14.99% |
MohawkUS MHK | 102.40 | +0.07% | +0.07 | 418.30K | 42.80M | 2.50% | 6.24B | +6.05% | -4.96% | -17.91% | -6.31% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.45 | +0.58% | +0.06 | 108.83K | 1.13M | 2.50% | 592.09M | -0.29% | +5.88% | +4.81% | +22.94% |