| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H2O AMERICAUS HTO | 52.44 | +0.19% | +0.10 | 205.31K | 10.73M | 2.15% | 1.79B | -0.21% | -2.47% | +0.27% | +6.54% |
DeluxeUS DLX | 13.64 | -2.29% | -0.32 | 375.99K | 5.15M | 2.15% | 610.25M | -14.48% | -11.20% | -15.91% | -39.62% |
First CommunityUS FCCO | 23.25 | -1.06% | -0.25 | 32.03K | 748.83K | 2.15% | 178.60M | -2.35% | -2.31% | -5.68% | -3.12% |
RMR Group IncUS RMR | 14.47 | +0.28% | +0.04 | 88.69K | 1.28M | 2.15% | 461.26M | -6.71% | -2.23% | -20.71% | -29.89% |
Viemed Healthcare, Inc.US VMD | 6.42 | -1.53% | -0.10 | 139.80K | 896.74K | 2.15% | 253.74M | -5.03% | -9.19% | -18.42% | -19.95% |
AAR CorpUS AIR | 59.76 | -0.55% | -0.33 | 120.98K | 7.24M | 2.15% | 2.12B | -4.66% | +13.07% | -7.83% | -2.48% |
Wesco International IncUS WCC | 164.68 | -0.70% | -1.16 | 357.13K | 58.77M | 2.15% | 8.04B | -4.98% | +1.91% | -8.42% | -9.00% |
Churchill DownsUS CHDN | 93.24 | +0.08% | +0.07 | 563.66K | 52.39M | 2.15% | 6.73B | -5.12% | +5.53% | -20.49% | -30.18% |
TargetUS TGT | 94.29 | -0.81% | -0.77 | 7.37M | 696.40M | 2.15% | 42.84B | -4.35% | -2.37% | -23.03% | -30.25% |
Baker HughesUS BKR | 36.74 | +0.41% | +0.15 | 4.63M | 169.54M | 2.15% | 36.40B | -2.78% | +0.80% | -15.70% | -10.43% |
Viavi SolutionsUS VIAV | 9.09 | 0.00% | 0.00 | 1.99M | 18.02M | 2.15% | 2.03B | -2.68% | -13.51% | -17.96% | -10.00% |
Liberty Media Corporation Series CUS FWONK | 97.29 | +0.08% | +0.08 | 694.28K | 67.46M | 2.14% | 24.27B | +0.60% | +11.02% | +5.84% | +5.00% |
EuroseasUS ESEA | 37.83 | -1.20% | -0.46 | 10.48K | 395.85K | 2.14% | 266.61M | -2.37% | +21.52% | +12.66% | +4.50% |
Robert HalfUS RHI | 45.31 | -0.46% | -0.21 | 1.12M | 50.85M | 2.14% | 4.55B | -5.58% | +2.95% | -22.48% | -35.69% |
Armstrong WorldUS AWI | 154.43 | -0.49% | -0.76 | 175.85K | 27.15M | 2.14% | 6.71B | -3.58% | +11.50% | +2.14% | +9.27% |
Heron TherapeuticsUS HRTX | 1.85 | -1.07% | -0.02 | 780.86K | 1.44M | 2.14% | 282.24M | -6.09% | -19.57% | -9.76% | +20.92% |
Orange County Bancorp IncUS OBT | 25.15 | -1.37% | -0.35 | 15.27K | 385.61K | 2.14% | 286.30M | -6.30% | +8.31% | -0.87% | -9.48% |
SempraUS SRE | 77.69 | +1.22% | +0.94 | 3.27M | 253.27M | 2.14% | 50.67B | +0.10% | +4.03% | +8.05% | -11.43% |
Versus Systems Inc.US VS | 1.98 | -2.47% | -0.05 | 5.16K | 10.23K | 2.14% | 9.69M | +0.53% | -2.64% | -6.33% | -10.16% |
ClearBridge Energy MLP Opportunity FundUS EMO | 45.54 | +0.29% | +0.13 | 36.70K | 1.66M | 2.14% | 828.39M | -3.35% | -1.13% | -5.64% | -2.15% |