| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SafeholdUS SAFE | 14.50 | -0.14% | -0.02 | 204.78K | 2.97M | 2.14% | 1.04B | -7.41% | -4.04% | -20.55% | -21.54% |
CVB Financial CorpUS CVBF | 18.94 | -0.16% | -0.03 | 583.34K | 11.02M | 2.13% | 2.61B | -4.25% | +2.60% | -4.78% | -11.54% |
ARM HoldingsUS ARM | 127.18 | -1.62% | -2.10 | 2.97M | 375.26M | 2.13% | 134.43B | -6.46% | +12.21% | -2.42% | +3.10% |
MarketAxessUS MKTX | 217.85 | +0.67% | +1.44 | 317.88K | 69.30M | 2.13% | 8.17B | +0.85% | -0.53% | +13.85% | -3.62% |
Global Business Travel Group, Inc.US GBTG | 5.99 | -1.64% | -0.10 | 1.20M | 7.19M | 2.13% | 2.87B | -1.64% | -11.52% | -26.14% | -35.45% |
Capitol FederalUS CFFN | 5.60 | -0.44% | -0.02 | 650.31K | 3.63M | 2.13% | 727.06M | -4.60% | -1.75% | -5.08% | -5.25% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 28.57 | -0.89% | -0.26 | 14.34K | 409.32K | 2.13% | 24.29M | -2.49% | +12.09% | +2.60% | +0.51% |
MannKindUS MNKD | 4.12 | -2.37% | -0.10 | 2.03M | 8.39M | 2.13% | 1.25B | -5.72% | -13.08% | -21.22% | -35.93% |
BrukerUS BRKR | 35.50 | -2.31% | -0.84 | 2.29M | 80.89M | 2.13% | 5.38B | -5.41% | -9.14% | -25.67% | -39.44% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.12 | -0.69% | -0.15 | 23.75K | 524.86K | 2.13% | 113.37M | -1.03% | +0.82% | -5.50% | -10.78% |
Franklin ResourcesUS BEN | 21.51 | -0.46% | -0.10 | 3.29M | 70.64M | 2.13% | 11.30B | -3.89% | +14.90% | +8.42% | +6.01% |
Investors TitleUS ITIC | 229.73 | -0.03% | -0.07 | 123.28K | 28.25M | 2.13% | 433.33M | -7.68% | +0.61% | -1.98% | -2.97% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 5.29 | +2.52% | +0.13 | 619.28K | 3.28M | 2.13% | 41.39M | +1.15% | -26.73% | -40.23% | -43.30% |
LifeStance Health Group, Inc.US LFST | 5.49 | -2.49% | -0.14 | 1.95M | 10.76M | 2.13% | 2.13B | -5.99% | -15.93% | -29.07% | -25.51% |
Ames NationalUS ATLO | 17.41 | +0.29% | +0.05 | 10.75K | 187.16K | 2.13% | 155.22M | -2.14% | +3.57% | -6.40% | +5.96% |
Apogee TherapeuticsUS APGE | 39.48 | -2.18% | -0.88 | 405.97K | 16.02M | 2.13% | 2.30B | -2.81% | +7.14% | +29.32% | -12.85% |
Morgan StanleyUS MS | 126.07 | -0.15% | -0.19 | 3.36M | 422.91M | 2.13% | 202.26B | -4.62% | +8.67% | -2.45% | +0.28% |
Sachem Capital Corp.US SACH | 0.9200 | 0.00% | 0.0000 | 43.96K | 40.33K | 2.13% | 43.53M | +1.10% | -10.68% | -13.21% | -31.85% |
McCormickUS MKC.V | 71.09 | -0.15% | -0.11 | 3.45K | 244.63K | 2.13% | 19.07B | -4.67% | -4.71% | -12.95% | -6.21% |
Barrett BusinessUS BBSI | 41.09 | -0.56% | -0.23 | 110.71K | 4.56M | 2.13% | 1.06B | -3.14% | +1.38% | +1.99% | -5.41% |