| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inter & Co IncUS INTR | 5.65 | +1.53% | +0.09 | 999.08K | 5.59M | 2.79% | 2.48B | +1.16% | +4.93% | -25.63% | -33.43% |
Core MoldingUS CMT | 24.08 | -0.86% | -0.21 | 5K | 113.81K | 2.79% | 214.30M | -2.79% | +2.69% | -10.65% | +20.10% |
Nu Holdings Ltd.US NU | 14.78 | +1.69% | +0.25 | 36.58M | 538.54M | 2.79% | 71.59B | +2.68% | +12.53% | +2.04% | -11.74% |
SynnexUS SNX | 244.03 | -0.35% | -0.86 | 221.04K | 53.35M | 2.79% | 19.51B | -2.11% | -9.64% | +6.95% | +62.44% |
Global X FinTech ETFUS FINX | 26.08 | +1.64% | +0.42 | 32.28K | 830.51K | 2.79% | 173.17M | +0.19% | +4.12% | +3.29% | -11.38% |
Atmus Filtration Technologies Inc.US ATMU | 54.22 | +0.00% | +0.00 | 213.97K | 11.60M | 2.79% | 4.42B | +6.03% | +6.32% | -14.48% | +4.45% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 27.15 | -1.16% | -0.32 | 8.45M | 231.67M | 2.78% | 356.13M | +2.69% | +0.30% | -9.65% | -23.46% |
KARTOON STUDIOS INCUS TOON | 0.5853 | -0.68% | -0.0040 | 82.09K | 47.32K | 2.78% | 34.62M | -1.80% | -20.63% | -9.77% | -18.71% |
GreifUS GEF | 82.57 | +2.79% | +2.24 | 68.64K | 5.69M | 2.78% | 3.80B | +9.09% | +11.21% | +26.56% | +21.96% |
Isabella Bank Corp.US ISBA | 40.09 | +2.30% | +0.90 | 56.83K | 2.27M | 2.78% | 305.84M | +0.28% | -1.67% | +0.70% | -19.82% |
Gilead SciencesUS GILD | 133.91 | +2.60% | +3.39 | 3.23M | 433.50M | 2.78% | 166.14B | +2.79% | +6.00% | +2.35% | +9.10% |
Covenant Logistics Grouo IncUS CVLG | 44.09 | -1.91% | -0.86 | 103.35K | 4.59M | 2.78% | 1.11B | -11.61% | -2.76% | +26.48% | +100.05% |
ProShares Ether ETFUS EETH | 23.41 | -1.39% | -0.33 | 24.36K | 557.33K | 2.78% | 55.72M | -0.13% | +18.05% | -15.95% | -37.07% |
Silvercrest Asset ManagementUS SAMG | 10.51 | +0.67% | +0.07 | 20.20K | 213.64K | 2.78% | 123.94M | +6.98% | +1.99% | -20.11% | -30.84% |
Exxon MobilUS XOM | 152.06 | -1.75% | -2.71 | 6.89M | 1.06B | 2.78% | 632.05B | +0.23% | +11.76% | -1.47% | +26.36% |
ZhihuUS ZH | 3.25 | +0.15% | +0.01 | 164.68K | 540.15K | 2.78% | 287.88M | +1.72% | +3.67% | +1.41% | -1.07% |
Smith MicroUS SMSI | 2.50 | -0.96% | -0.02 | 7K | 17.52K | 2.78% | 13.95M | -3.64% | -10.54% | -44.45% | -7.60% |
OraSureUS OSUR | 4.03 | +1.77% | +0.07 | 89.98K | 358.23K | 2.78% | 277.46M | +6.05% | -10.44% | +32.57% | +66.53% |
Franklin Ethereum TrustUS EZET | 14.51 | -1.69% | -0.25 | 22.01K | 313.22K | 2.78% | 39.18M | -0.34% | +17.87% | -15.39% | -35.57% |
Pliant Therapeutics, Inc.US PLRX | 1.10 | +1.39% | +0.02 | 286.99K | 312.60K | 2.78% | 67.80M | +0.46% | -4.78% | -10.25% | -10.25% |