| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PopularUS BPOP | 102.50 | +0.33% | +0.34 | 340.57K | 34.81M | 2.13% | 7.02B | -1.93% | +6.84% | +2.08% | +8.97% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 34.64 | -0.37% | -0.13 | 3.36M | 116.70M | 2.13% | 234.16M | -2.34% | -16.61% | -14.07% | -50.51% |
ON SemiconductorUS ON | 41.27 | -2.41% | -1.02 | 9.86M | 405.98M | 2.13% | 17.25B | -8.13% | +4.14% | -12.90% | -34.54% |
Cadre Holdings, Inc.US CDRE | 32.69 | -1.33% | -0.44 | 298.54K | 9.76M | 2.13% | 1.33B | -7.37% | +7.36% | -1.15% | +1.21% |
Waterdrop Inc.US WDH | 1.40 | -0.71% | -0.01 | 62.76K | 87.00K | 2.13% | 506.33M | -9.09% | +9.37% | +9.38% | +18.64% |
Brown-FormanUS BF.A | 33.85 | -0.67% | -0.23 | 48.56K | 1.64M | 2.13% | 16.00B | -5.63% | +0.09% | +2.02% | -10.19% |
Gabelli Dividend & Income TrustUS GDV | 24.36 | -0.37% | -0.09 | 129.95K | 3.17M | 2.13% | 2.17B | -1.69% | +4.50% | -0.37% | +0.87% |
Ultragenyx PharmaceuticalUS RARE | 35.66 | +0.42% | +0.15 | 441.52K | 15.70M | 2.13% | 3.37B | +0.14% | -6.38% | -15.03% | -15.24% |
Ternium SAUS TX | 27.66 | -0.32% | -0.09 | 112.46K | 3.12M | 2.13% | 5.43B | -1.46% | -2.98% | -4.95% | -4.88% |
SWK Holdings CorpUS SWKH | 14.14 | 0.00% | 0.00 | 15.93K | 226.64K | 2.13% | 173.49M | -0.77% | -3.15% | -17.60% | -10.84% |
Simply Good Foods CompanyUS SMPL | 34.41 | +0.17% | +0.06 | 600.85K | 20.62M | 2.13% | 3.48B | -5.93% | -2.33% | -7.03% | -11.72% |
WynnUS WYNN | 90.47 | -0.48% | -0.44 | 1.34M | 120.88M | 2.12% | 9.46B | -6.50% | +10.18% | +2.59% | +5.00% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 17.25 | -1.34% | -0.23 | 4.87K | 83.72K | 2.12% | 1.73M | -4.64% | -0.11% | 0.00% | -28.12% |
Kymera Therapeutics, Inc.US KYMR | 29.49 | -2.25% | -0.68 | 352.79K | 10.38M | 2.12% | 1.92B | -2.51% | -11.33% | -2.51% | -26.70% |
FS KKR CapitalUS FSK | 20.93 | +0.48% | +0.10 | 640.54K | 13.37M | 2.12% | 5.86B | -1.13% | +3.77% | -8.04% | -3.64% |
Suburban Propane Partners LPUS SPH | 19.16 | +1.59% | +0.30 | 121.53K | 2.32M | 2.12% | 1.24B | -0.73% | -5.62% | -7.39% | +11.40% |
MongoDB Inc.US MDB | 185.85 | -1.45% | -2.73 | 1.25M | 231.24M | 2.12% | 15.09B | -2.84% | +7.12% | -29.18% | -20.17% |
Mid PennUS MPB | 26.65 | -0.89% | -0.24 | 59.76K | 1.59M | 2.12% | 516.67M | -5.29% | -4.03% | -5.73% | -7.59% |
Peoples Bancorp of North CarolinaUS PEBK | 28.67 | -1.98% | -0.58 | 8.56K | 246.48K | 2.12% | 151.89M | -4.56% | +8.19% | +7.42% | -8.26% |
Primech Holdings Ltd.US PMEC | 1.17 | -1.27% | -0.01 | 9.49K | 11.11K | 2.12% | 44.76M | 0.00% | +37.07% | +67.63% | +72.49% |