| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.44 | -2.78% | -0.67 | 15.59K | 367.35K | 2.82% | 19.92M | -5.64% | -6.31% | +0.21% | +1.52% |
CarriageUS CSV | 44.62 | -0.18% | -0.08 | 195.23K | 8.71M | 2.82% | 702.55M | +7.13% | -3.15% | +3.60% | +5.48% |
Maase Inc.US MAAS | 5.52 | -2.82% | -0.16 | 2.39K | 13.22K | 2.82% | 1.96B | -1.78% | -7.23% | +9.31% | +2.22% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.80 | +2.79% | +0.51 | 11.25M | 210.14M | 2.82% | 121.15B | +10.20% | +22.08% | +66.22% | +66.81% |
SeadrillUS SDRL | 45.41 | -0.11% | -0.05 | 496.19K | 22.56M | 2.81% | 2.83B | +4.15% | +3.49% | +31.51% | +31.24% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.67 | +0.92% | +0.17 | 3.49K | 64.03K | 2.81% | 98.94M | +1.25% | -1.48% | +4.27% | +4.36% |
Titan AmericaUS TTAM | 14.82 | -0.80% | -0.12 | 171.19K | 2.54M | 2.81% | 2.73B | +4.37% | -18.21% | -10.72% | -10.07% |
General Dynamics CorpUS GD | 346.76 | -2.40% | -8.52 | 1.51M | 524.08M | 2.81% | 93.67B | +0.28% | -2.88% | +2.15% | +3.00% |
ulta beautyUS ULTA | 510.34 | -2.17% | -11.30 | 622.60K | 320.61M | 2.81% | 22.32B | -3.70% | -25.47% | -15.91% | -15.65% |
Lightspeed POS IncUS LSPD | 8.54 | -2.06% | -0.18 | 1.63M | 13.78M | 2.81% | 1.17B | -2.18% | -5.43% | -29.83% | -29.30% |
Indaptus Therapeutics, Inc.US INDP | 1.78 | 0.00% | 0.00 | 7.75K | 13.62K | 2.81% | 3.99M | +4.71% | -13.72% | -34.56% | -38.83% |
Haverty FurnitureUS HVT | 21.30 | -0.28% | -0.06 | 149.31K | 3.20M | 2.81% | 343.87M | +2.40% | -10.54% | -9.86% | -8.82% |
ProShares Ultra MSCI Emerging MarketsUS EET | 79.65 | -0.57% | -0.46 | 2.42K | 192.86K | 2.81% | 33.46M | -1.78% | -23.08% | -1.85% | -1.21% |
John Hancock Preferred Income FundUS HPI | 15.29 | -2.49% | -0.39 | 54.26K | 835.41K | 2.81% | 409.27M | -1.35% | -5.15% | -5.85% | -5.56% |
Intercorp Financial Services Inc.US IFS | 47.63 | -1.00% | -0.48 | 322.62K | 15.37M | 2.81% | 5.29B | +1.47% | -1.55% | +12.97% | +12.44% |
Trade Desk Inc.US TTD | 21.28 | -2.12% | -0.46 | 14.84M | 316.56M | 2.81% | 10.13B | -11.74% | -10.66% | -44.18% | -43.94% |
MSCI IncUS MSCI | 523.40 | -2.11% | -11.28 | 441.78K | 232.01M | 2.81% | 38.52B | -5.29% | -8.47% | -10.11% | -8.77% |
Onity Group Inc.US ONIT | 37.54 | -2.06% | -0.79 | 49.92K | 1.88M | 2.80% | 319.90M | +1.27% | -10.43% | -18.14% | -18.02% |
ProgressiveUS PGR | 198.84 | -2.00% | -4.06 | 2.22M | 443.68M | 2.80% | 116.56B | -3.48% | -6.94% | -13.54% | -12.68% |
AAR CorpUS AIR | 107.25 | -3.22% | -3.57 | 673.27K | 72.66M | 2.80% | 4.26B | +5.84% | -8.47% | +28.41% | +29.54% |