| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Plains Financial Inc.US SPFI | 36.50 | -2.41% | -0.90 | 69.72K | 2.56M | 1.87% | 592.60M | -3.67% | +0.25% | +17.10% | +5.04% |
Ucommune International Ltd.US UK | 1.07 | +0.10% | +0.00 | 5.38K | 5.70K | 1.87% | 2.27M | +1.91% | -1.56% | -5.31% | -8.94% |
CumminsUS CMI | 338.82 | -0.36% | -1.21 | 632.09K | 214.11M | 1.87% | 46.67B | +2.11% | +4.71% | +17.41% | -2.81% |
First Financial BanksharesUS FFIN | 36.73 | -1.90% | -0.71 | 350.63K | 12.91M | 1.87% | 5.22B | -2.73% | -0.38% | +15.72% | +1.89% |
Technipfmc PlcUS FTI | 35.66 | +0.85% | +0.30 | 2.48M | 88.26M | 1.87% | 14.95B | +2.18% | +4.06% | +40.56% | +23.22% |
Owens-IllinoisUS OI | 15.41 | -0.77% | -0.12 | 1.21M | 18.78M | 1.87% | 2.38B | -1.66% | +9.99% | +40.35% | +42.16% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.58 | +0.03% | +0.01 | 670.00 | 16.83K | 1.87% | 0.00 | +0.01% | +1.21% | +4.44% | +2.43% |
Tenaris SAUS TS | 38.66 | +1.60% | +0.61 | 770.88K | 29.69M | 1.87% | 20.42B | +0.70% | +6.68% | +20.93% | +2.30% |
Virco ManufacturingUS VIRC | 7.92 | -1.49% | -0.12 | 55.57K | 439.94K | 1.87% | 124.65M | -4.58% | -2.82% | -21.04% | -22.73% |
Halozyme TherapeuticsUS HALO | 57.15 | -0.83% | -0.48 | 1.24M | 71.10M | 1.87% | 7.04B | +5.83% | +6.13% | -6.91% | +19.54% |
DuPont de Nemours IncUS DD | 75.49 | -0.84% | -0.64 | 1.85M | 139.65M | 1.87% | 31.59B | +2.40% | +8.78% | +23.82% | -1.00% |
Dentsply SironaUS XRAY | 16.21 | -2.47% | -0.41 | 1.21M | 19.67M | 1.87% | 3.23B | -2.76% | +0.62% | +23.93% | -14.59% |
iShares MSCI Chile ETFUS ECH | 30.51 | -1.90% | -0.59 | 242.01K | 7.42M | 1.87% | 602.57M | -4.12% | -6.24% | +4.74% | +21.85% |
Highpeak Energy Acquisition CorpUS HPK | 10.07 | -1.18% | -0.12 | 155.00K | 1.57M | 1.86% | 1.27B | -1.27% | -11.36% | +15.88% | -31.50% |
Hovnanian EnterprisesUS HOVNP | 16.81 | +1.76% | +0.29 | 11.08K | 184.91K | 1.86% | 94.14M | +3.46% | +3.47% | +0.06% | -4.89% |
Monroe CapitalUS MRCC | 6.42 | -0.31% | -0.02 | 65.27K | 416.10K | 1.86% | 139.10M | -0.62% | -4.18% | -10.58% | -24.47% |
Millennium Group International Holdings LimitedUS MGIH | 1.58 | -1.81% | -0.03 | 7.62K | 12.10K | 1.86% | 17.78M | +0.05% | +1.99% | +9.02% | +4.69% |
NexPointUS NXRT | 34.14 | +0.15% | +0.05 | 123.29K | 4.20M | 1.86% | 863.22M | +0.44% | -1.41% | -4.37% | -18.23% |
PowellUS POWL | 212.62 | -0.12% | -0.25 | 103.97K | 22.02M | 1.86% | 2.57B | -2.32% | +10.28% | +23.64% | -4.07% |
L.B. FosterUS FSTR | 24.20 | -2.02% | -0.50 | 18.08K | 439.26K | 1.86% | 255.54M | -0.37% | +22.97% | +21.49% | -10.04% |