| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArcelorMittal SAUS MT | 49.62 | -2.72% | -1.39 | 1.82M | 90.73M | 2.80% | 37.76B | +3.89% | -23.85% | +9.08% | +8.89% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 60.76 | -3.77% | -2.38 | 2.14M | 129.96M | 2.80% | 9.14B | -5.11% | -3.42% | -15.89% | -14.96% |
Marathon PetroleumUS MPC | 251.91 | +1.45% | +3.60 | 2.45M | 615.29M | 2.80% | 74.31B | +8.33% | +27.09% | +53.77% | +54.90% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 143.74 | -4.09% | -6.12 | 3.54K | 513.91K | 2.80% | 14.80M | -6.77% | -15.10% | -19.30% | -17.95% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 21.16 | -1.99% | -0.43 | 154.01K | 3.26M | 2.80% | 728.73M | -0.38% | -8.08% | -3.73% | -2.71% |
PJT PartnersUS PJT | 136.50 | -1.94% | -2.70 | 589.04K | 80.62M | 2.80% | 3.30B | +3.99% | -7.57% | -19.55% | -18.36% |
StrykerUS SYK | 327.44 | -1.58% | -5.24 | 1.79M | 587.16M | 2.80% | 125.22B | -2.45% | -15.49% | -7.53% | -6.84% |
US WB | 8.58 | +0.12% | +0.01 | 1.81M | 15.58M | 2.80% | 2.10B | -0.92% | -13.60% | -15.47% | -16.05% |
CorVelUS CRVL | 53.49 | +0.15% | +0.08 | 244.56K | 13.01M | 2.80% | 2.74B | 0.00% | +3.70% | -21.64% | -20.95% |
Orthofix International NVUS OFIX | 11.50 | -2.46% | -0.29 | 240.21K | 2.77M | 2.80% | 461.66M | -1.29% | -15.00% | -24.98% | -24.14% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.35 | -0.19% | -0.01 | 753.27K | 4.00M | 2.80% | 108.07M | +6.57% | -31.93% | -34.84% | -33.95% |
Life360 IncUS LIF | 38.60 | -2.72% | -1.08 | 785.72K | 30.49M | 2.80% | 3.10B | -3.09% | -26.69% | -42.15% | -39.82% |
Range ResourcesUS RRC | 47.65 | +1.75% | +0.82 | 3.52M | 168.12M | 2.80% | 11.22B | +7.15% | +15.43% | +32.07% | +35.14% |
Nuveen Taxable Municipal IncomeUS NBB | 15.18 | -1.30% | -0.20 | 57.21K | 872.20K | 2.80% | 446.21M | -1.81% | -7.38% | -4.65% | -3.92% |
CohuUS COHU | 29.98 | -0.83% | -0.25 | 387.22K | 11.58M | 2.80% | 1.40B | +1.56% | -0.73% | +26.34% | +28.84% |
NiSourceUS NI | 45.97 | +1.17% | +0.53 | 4.29M | 197.16M | 2.79% | 21.94B | +2.11% | -2.81% | +9.32% | +10.08% |
Prospect CapitalUS PSEC | 2.49 | -0.60% | -0.01 | 5.16M | 13.00M | 2.79% | 1.21B | -0.40% | -8.46% | -2.35% | -3.86% |
Sturm RugerUS RGR | 40.83 | -2.53% | -1.06 | 188.61K | 7.75M | 2.79% | 651.00M | +4.75% | +9.05% | +25.40% | +25.05% |
BankwellUS BWFG | 47.49 | -1.04% | -0.50 | 49.51K | 2.35M | 2.79% | 378.82M | +2.20% | +1.69% | +1.89% | +3.64% |
Tesla MotorsUS TSLA | 361.83 | -2.76% | -10.28 | 62.07M | 22.56B | 2.79% | 1.36T | -1.67% | -10.11% | -20.38% | -19.54% |