| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Fintech Innovation ETFUS ARKF | 46.45 | -1.66% | -0.78 | 70.17K | 3.29M | 1.78% | 798.85M | -2.41% | +1.52% | +16.96% | -2.49% |
InvestarUS ISTR | 29.05 | +1.25% | +0.36 | 43.88K | 1.28M | 1.78% | 399.90M | +0.80% | -3.52% | -0.92% | +8.72% |
SouthernUS SO | 90.75 | +1.75% | +1.57 | 1.44M | 130.19M | 1.78% | 104.36B | +5.31% | +6.11% | -6.06% | +4.07% |
KLA CorporationUS KLAC | 169.83 | -2.65% | -4.63 | 3.03M | 515.61M | 1.78% | 221.84B | -13.16% | -4.05% | -22.36% | +39.77% |
Jiuzi Holdings Inc.US JZXN | 1.11 | -0.89% | -0.01 | 17.60K | 19.53K | 1.78% | 57.18M | 0.00% | 0.00% | -14.62% | -35.84% |
Pelagos InsuranceUS PLGO | 25.30 | +2.14% | +0.53 | 57.19K | 1.43M | 1.78% | 2.09B | +4.20% | +7.48% | +0.76% | +29.28% |
Dingdong (Cayman) LimitedUS DDL | 2.14 | 0.00% | 0.00 | 57.24K | 123.54K | 1.78% | 468.66M | -0.47% | -6.14% | -10.08% | -14.06% |
SPDR S&P Homebuilders ETFUS XHB | 96.28 | +0.55% | +0.53 | 1.03M | 99.21M | 1.78% | 1.57B | +1.59% | -0.11% | -9.76% | -6.49% |
Goldman SachsUS GS | 896.24 | +0.56% | +4.96 | 712.99K | 642.74M | 1.77% | 260.80B | +0.10% | -4.86% | -16.61% | +1.96% |
Mbody AI LtdUS MBAI | 3.00 | -3.23% | -0.10 | 5K | 15.40K | 1.77% | 45.88M | -7.83% | -53.05% | -63.37% | -73.54% |
TPG Re Finance Trust Inc.US TRTX | 5.91 | -0.25% | -0.01 | 818.37K | 4.83M | 1.77% | 453.32M | +0.60% | -17.76% | -30.53% | -31.42% |
MSC Income Fund IncUS MSIF | 11.94 | +1.23% | +0.15 | 46.27K | 548.74K | 1.77% | 541.19M | +1.57% | -4.06% | +9.10% | -9.17% |
Orthopediatrics CorpUS KIDS | 22.32 | -1.11% | -0.25 | 28.08K | 631.15K | 1.77% | 582.81M | +3.09% | +2.29% | +19.23% | +25.68% |
Roundhill ARM WeeklyPay ETFUS ARMW | 33.61 | -5.51% | -1.96 | 33.18K | 1.13M | 1.77% | 31.59M | -15.81% | -23.68% | -34.89% | +24.16% |
Karat Packaging Inc.US KRT | 54.58 | +0.68% | +0.37 | 44.28K | 2.42M | 1.77% | 1.09B | 0.00% | +9.44% | +40.92% | +141.83% |
LittelfuseUS LFUS | 386.98 | -1.24% | -4.85 | 39.47K | 15.30M | 1.77% | 9.79B | -9.27% | -5.12% | -6.79% | +53.00% |
Capital City BankUS CCBG | 49.82 | +1.91% | +0.94 | 16.84K | 834.57K | 1.77% | 850.28M | +3.57% | -0.55% | -2.23% | +17.02% |
JPMorgan ChaseUS JPM | 342.45 | +2.06% | +6.92 | 3.22M | 1.10B | 1.77% | 910.28B | +2.84% | -2.07% | -2.13% | +6.28% |
Saul CentersUS BFS | 29.68 | +1.85% | +0.54 | 30.20K | 893.35K | 1.77% | 733.60M | -1.07% | -1.85% | -15.85% | -5.87% |
United-GuardianUS UG | 6.83 | -0.29% | -0.02 | 5K | 36.70K | 1.77% | 31.38M | -2.43% | -5.27% | -11.98% | +10.88% |