| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Silver Miners ETFUS SIL | 42.66 | +1.77% | +0.74 | 1.03M | 43.77M | 2.03% | 1.58B | +8.19% | +5.83% | +23.40% | +34.28% |
TEMA ELECTRIFICATION ETFUS VOLT | 23.47 | +1.25% | +0.29 | 4.03K | 93.63K | 2.03% | 0.00 | -0.64% | +6.06% | +7.46% | +1.72% |
Woodside Energy Group LtdUS WDS | 13.94 | +1.23% | +0.17 | 532.28K | 7.41M | 2.03% | 26.47B | -0.99% | +8.06% | -10.12% | -10.64% |
ARK Fintech Innovation ETFUS ARKF | 40.58 | -0.90% | -0.37 | 170.66K | 6.93M | 2.03% | 986.09M | -1.96% | +12.44% | +8.47% | +9.53% |
CVS HealthUS CVS | 60.83 | +1.01% | +0.61 | 8.14M | 491.84M | 2.03% | 76.95B | -2.72% | -6.87% | -5.66% | +35.51% |
AlamosUS AGI | 26.24 | +2.18% | +0.56 | 3.04M | 79.92M | 2.02% | 11.04B | +7.10% | -6.15% | +15.95% | +42.30% |
Paramount GlobalUS PARA | 11.97 | +0.93% | +0.11 | 4.87M | 58.11M | 2.02% | 8.07B | +2.31% | +2.05% | +6.49% | +14.44% |
BG StaffingUS BGSF | 4.47 | +0.45% | +0.02 | 6.45K | 28.66K | 2.02% | 49.66M | +6.68% | +31.47% | -9.51% | -14.69% |
HuntsmanUS HUN | 11.39 | -2.06% | -0.24 | 2.97M | 33.78M | 2.02% | 1.98B | -10.03% | -14.55% | -32.64% | -36.83% |
Dick's Sporting GoodsUS DKS | 167.22 | -3.00% | -5.18 | 1.84M | 309.35M | 2.02% | 13.39B | -9.13% | -10.94% | -24.61% | -26.93% |
KronosUS KRO | 6.57 | -1.79% | -0.12 | 202.55K | 1.33M | 2.02% | 755.79M | -7.20% | -14.45% | -24.83% | -32.62% |
Emerald Expositions Events Inc.US EEX | 4.48 | +0.45% | +0.02 | 54.54K | 243.42K | 2.02% | 890.89M | -4.07% | +13.99% | +7.69% | -7.05% |
ChevronUS CVX | 136.54 | +0.92% | +1.25 | 7.03M | 954.29M | 2.02% | 238.45B | -3.91% | -1.58% | -12.85% | -5.73% |
GlacierUS GBCI | 40.67 | -1.17% | -0.48 | 356.84K | 14.53M | 2.02% | 4.62B | -4.84% | -0.34% | -16.18% | -19.02% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 30.57 | -0.59% | -0.18 | 574.25K | 17.54M | 2.02% | 2.51B | -2.03% | +6.93% | -5.12% | -4.32% |
ON24, Inc.US ONTF | 5.38 | -1.47% | -0.08 | 189.73K | 1.03M | 2.01% | 228.52M | -1.28% | +14.71% | -3.24% | -16.72% |
EnbridgeUS ENB | 46.06 | +1.97% | +0.89 | 5.09M | 233.51M | 2.01% | 100.42B | +2.70% | -0.28% | +10.38% | +8.56% |
MoogUS MOG.A | 180.14 | -0.30% | -0.55 | 123.73K | 22.26M | 2.01% | 5.68B | -2.17% | +6.90% | +7.49% | -8.48% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 51.65 | +0.08% | +0.04 | 14.59K | 751.35K | 2.01% | 322.30M | -3.00% | +6.94% | -3.92% | -1.05% |
EversourceUS ES | 63.46 | +0.63% | +0.40 | 1.59M | 100.26M | 2.01% | 23.31B | +0.41% | +9.68% | +1.68% | +10.50% |