| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OccidentalUS OXY | 46.31 | +1.00% | +0.46 | 7.60M | 350.99M | 1.81% | 45.58B | +5.73% | +3.28% | +22.19% | -6.27% |
Citi TrendsUS CTRN | 30.18 | -1.58% | -0.48 | 51.67K | 1.56M | 1.81% | 240.19M | -8.42% | -9.47% | +51.94% | +14.95% |
California ResourcesUS CRC | 47.85 | -0.81% | -0.39 | 803.64K | 38.41M | 1.81% | 4.27B | +1.40% | +3.55% | +39.14% | -7.79% |
First SavingsUS FSFG | 26.06 | -0.72% | -0.19 | 15.99K | 416.11K | 1.81% | 179.12M | +0.04% | +1.01% | +11.37% | -1.88% |
Southwest AirlinesUS LUV | 37.13 | -0.59% | -0.22 | 10.38M | 386.25M | 1.81% | 21.16B | +8.95% | +10.87% | +45.27% | +10.44% |
CostamareUS CMRE | 9.48 | +0.85% | +0.08 | 306.77K | 2.90M | 1.81% | 1.14B | +2.05% | +4.18% | +4.98% | -26.23% |
Centerra Gold Inc.US CGAU | 7.31 | +1.81% | +0.13 | 904.12K | 6.58M | 1.81% | 1.52B | -2.79% | +3.69% | +7.98% | +28.47% |
FLEX LNG ORDUS FLNG | 22.95 | +1.19% | +0.27 | 460.23K | 10.47M | 1.81% | 1.24B | +1.15% | -3.25% | +2.64% | +0.04% |
First Trust Natural Gas ETFUS FCG | 23.95 | +0.80% | +0.19 | 322.98K | 7.72M | 1.80% | 348.43M | +2.22% | +0.34% | +16.89% | -2.76% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 7.09 | +6.46% | +0.43 | 1.08M | 7.59M | 1.80% | 81.71M | +19.56% | +25.49% | +23.30% | +16.61% |
MSC Industrial DirectUS MSM | 90.38 | -1.40% | -1.28 | 648.68K | 58.69M | 1.80% | 5.03B | +0.46% | +9.99% | +15.90% | +21.01% |
SB Financial Group IncUS SBFG | 18.91 | -2.78% | -0.54 | 10.43K | 198.88K | 1.80% | 123.49M | -1.87% | +3.22% | +4.65% | -9.56% |
RLJ LodgingUS RLJ | 7.72 | -0.77% | -0.06 | 1.07M | 8.22M | 1.80% | 1.16B | +1.98% | +5.32% | +13.20% | -24.39% |
Plymouth Industrial Reit Inc.US PLYM | 16.10 | -0.12% | -0.02 | 264.55K | 4.24M | 1.80% | 733.32M | -1.53% | -3.48% | +12.35% | -9.55% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 87.61 | +4.34% | +3.64 | 5.63K | 491.24K | 1.80% | 16.65M | +8.86% | +5.41% | +32.62% | +2.09% |
Akero TherapeuticsUS AKRO | 51.57 | -0.83% | -0.43 | 618.86K | 31.96M | 1.80% | 4.11B | -0.39% | -2.62% | +37.15% | +85.37% |
Keros Therapeutics, Inc.US KROS | 14.44 | -0.21% | -0.03 | 351.44K | 5.08M | 1.80% | 586.49M | +7.36% | +4.71% | +13.34% | -8.78% |
Crescent Capital BDC IncUS CCAP | 14.74 | +1.87% | +0.27 | 228.83K | 3.36M | 1.80% | 546.29M | +2.86% | +1.17% | -0.14% | -23.31% |
FonarUS FONR | 15.85 | -1.80% | -0.29 | 43.68K | 695.55K | 1.80% | 99.79M | +1.60% | +9.24% | +31.32% | +4.69% |
Cactus Inc.US WHD | 45.90 | -0.17% | -0.08 | 461.13K | 21.15M | 1.79% | 3.14B | +1.39% | -2.42% | +23.75% | -21.35% |