| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 346.37 | -0.60% | -2.09 | 412.72K | 142.20M | 2.05% | 20.61B | -3.65% | +2.51% | -7.15% | -6.63% |
PenskeUS PAG | 162.17 | -0.30% | -0.49 | 198.30K | 32.07M | 2.05% | 10.73B | -2.62% | +3.10% | -2.07% | +6.38% |
Acadia HealthcareUS ACHC | 22.53 | -1.87% | -0.43 | 1.53M | 34.58M | 2.05% | 2.08B | -13.84% | +1.72% | -44.04% | -43.18% |
SpokUS SPOK | 15.87 | -0.05% | -0.01 | 144.09K | 2.27M | 2.05% | 326.48M | -6.32% | +4.34% | -6.32% | -1.12% |
ManpowerGroupUS MAN | 42.07 | -2.23% | -0.96 | 578.49K | 24.43M | 2.05% | 1.95B | -4.32% | -0.85% | -24.65% | -27.11% |
MyersUS MYE | 12.06 | -1.31% | -0.16 | 183.73K | 2.21M | 2.05% | 450.83M | -3.83% | +17.09% | +13.24% | +9.24% |
XPO LogisticsUS XPO | 117.00 | -1.50% | -1.78 | 1.03M | 120.97M | 2.05% | 13.78B | -8.67% | +21.34% | -2.94% | -10.79% |
North European Oil RoyaltyUS NRT | 4.49 | +2.05% | +0.09 | 20.81K | 92.92K | 2.05% | 41.27M | 0.00% | +0.45% | 0.00% | +11.14% |
MizuhoUS MFG | 5.42 | +0.74% | +0.04 | 2.38M | 12.86M | 2.04% | 68.01B | +5.45% | +9.49% | -4.75% | +10.84% |
ValeroUS VLO | 128.55 | -0.13% | -0.17 | 2.05M | 263.49M | 2.04% | 40.26B | -5.30% | +12.89% | -0.83% | +4.86% |
Texas RoadhouseUS TXRH | 189.99 | +0.67% | +1.26 | 662.55K | 125.65M | 2.04% | 12.60B | -1.52% | +17.54% | +6.80% | +5.30% |
ValmontUS VMI | 312.46 | -0.05% | -0.16 | 66.27K | 20.71M | 2.04% | 6.27B | -4.00% | +6.69% | -8.84% | +1.89% |
TANDY LEATHER FACTORY INCUS TLF | 2.94 | 0.00% | 0.00 | 9.82K | 28.89K | 2.04% | 24.98M | +2.80% | -0.34% | -10.09% | -38.62% |
ConAgraUS CAG | 22.40 | +0.40% | +0.09 | 6.79M | 151.24M | 2.04% | 10.69B | -2.52% | -8.38% | -12.40% | -19.28% |
Hayward Holdings, Inc.US HAYW | 13.61 | -0.95% | -0.13 | 946.76K | 12.90M | 2.04% | 2.94B | -6.07% | +5.59% | -7.79% | -10.99% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 73.33 | +0.27% | +0.20 | 13.93K | 1.02M | 2.04% | 425.31M | -2.17% | +7.19% | +0.34% | -5.30% |
VanEck Onchain Economy ETFUS NODE | 27.17 | -1.24% | -0.34 | 4.91K | 132.23K | 2.04% | 0.00 | +1.10% | 0.00% | 0.00% | +2.24% |
Perimeter Solutions, SAUS PRM | 11.73 | -0.51% | -0.06 | 886.45K | 10.39M | 2.04% | 1.73B | -1.35% | +15.00% | +15.00% | -8.22% |
Green Brick PartnersUS GRBK | 59.09 | +0.24% | +0.14 | 208.77K | 12.33M | 2.04% | 2.60B | -6.28% | +2.69% | -3.45% | +4.60% |
StantecUS STN | 101.83 | +1.11% | +1.12 | 167.27K | 17.03M | 2.04% | 11.62B | +0.52% | +16.87% | +20.31% | +29.80% |