| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yiren DigitalUS YRD | 6.24 | -0.64% | -0.04 | 43.76K | 272.21K | 2.07% | 539.18M | +0.81% | -4.88% | -11.24% | +30.00% |
MarineUS MARPS | 3.84 | -0.52% | -0.02 | 3.41K | 13.19K | 2.07% | 7.68M | +1.05% | -1.54% | -3.03% | -3.27% |
Vanguard Small-Cap ETFUS VB | 225.77 | -0.44% | -0.99 | 1.23M | 276.87M | 2.07% | 60.39B | -3.82% | +5.12% | -4.02% | -6.04% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 22.64 | -3.45% | -0.81 | 141.85K | 3.25M | 2.07% | 18.56M | +1.71% | +4.48% | -7.67% | -28.38% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 29.02 | +1.71% | +0.49 | 500.72K | 14.41M | 2.07% | 17.03B | +0.83% | +18.64% | +21.93% | +28.18% |
VanEck Fabless Semiconductor ETFUS SMHX | 27.23 | -1.27% | -0.35 | 59.33K | 1.62M | 2.07% | 46.29M | -3.78% | +14.79% | +5.50% | -6.94% |
WaFdUS WAFD | 28.47 | -0.35% | -0.10 | 752.34K | 21.35M | 2.07% | 2.28B | -4.85% | +0.89% | -4.11% | -11.69% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 76.87 | +0.47% | +0.36 | 218.34K | 16.73M | 2.07% | 7.05B | -2.44% | +6.13% | +6.19% | +12.94% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 80.29 | +0.43% | +0.34 | 33.39K | 2.67M | 2.06% | 883.19M | -2.60% | +5.23% | -1.91% | -4.66% |
ArcBestUS ARCB | 60.77 | -2.06% | -1.28 | 257.93K | 15.72M | 2.06% | 1.39B | -9.20% | +4.02% | -23.11% | -34.88% |
Trimble NavigationUS TRMB | 70.55 | -0.34% | -0.24 | 929.22K | 65.47M | 2.06% | 16.83B | -1.86% | +14.33% | -0.18% | -0.16% |
Amplify Junior Silver Miners ETFUS SILJ | 12.84 | +1.66% | +0.21 | 1.92M | 24.55M | 2.06% | 1.13B | +7.63% | +4.39% | +21.25% | +29.31% |
Tenable Holdings Inc.US TENB | 31.90 | -0.37% | -0.12 | 849.11K | 27.14M | 2.06% | 3.90B | -3.04% | -3.27% | -15.47% | -18.99% |
SanminaUS SANM | 84.20 | -0.30% | -0.25 | 412.78K | 34.69M | 2.06% | 4.50B | -0.43% | +2.38% | +2.82% | +11.27% |
Axsome TherapeuticsUS AXSM | 105.07 | +0.69% | +0.72 | 467.58K | 48.97M | 2.06% | 5.19B | -2.29% | -1.13% | -16.88% | +24.18% |
Olympic SteelUS ZEUS | 30.09 | -1.63% | -0.50 | 72.06K | 2.17M | 2.06% | 335.89M | -6.03% | -4.66% | -9.09% | -8.29% |
Peoples Financial Services Corp.US PFIS | 48.31 | -0.51% | -0.25 | 15.43K | 745.93K | 2.06% | 482.88M | -2.64% | +12.73% | -0.72% | -5.61% |
iShares Micro-Cap ETFUS IWC | 117.88 | -0.13% | -0.15 | 7.09K | 832.55K | 2.06% | 766.22M | -2.19% | +6.84% | -3.05% | -9.59% |
TEMA ONCOLOGY ETFUS CANC | 23.95 | +0.61% | +0.15 | 3.05K | 72.65K | 2.06% | 65.62M | +2.61% | -0.82% | -5.68% | -1.47% |
VornadoUS VNO | 37.09 | -0.22% | -0.08 | 874.39K | 32.35M | 2.06% | 7.12B | -6.41% | +3.75% | -9.54% | -11.77% |