| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNX Resources CorpUS CNX | 31.64 | +1.38% | +0.43 | 1.30M | 41.06M | 2.00% | 4.58B | -4.27% | +9.48% | +10.47% | -13.72% |
MondelezUS MDLZ | 66.14 | +0.99% | +0.65 | 6.74M | 444.55M | 2.00% | 85.64B | +1.26% | +0.84% | +3.38% | +10.73% |
HP IncUS HPQ | 27.98 | -1.82% | -0.52 | 7.66M | 214.01M | 2.00% | 26.38B | -4.57% | +10.68% | -15.54% | -14.25% |
Western Asset Emerging Markets IncomeUS EMD | 9.59 | +0.95% | +0.09 | 157.34K | 1.50M | 2.00% | 557.47M | -0.83% | +2.57% | -1.54% | -0.31% |
Brookfield Finance I (UK) plcUS BNJ | 15.15 | +1.00% | +0.15 | 11.60K | 174.25K | 2.00% | 0.00 | +0.07% | -1.50% | -7.74% | -4.48% |
AsureUS ASUR | 9.44 | -0.63% | -0.06 | 54.63K | 514.30K | 2.00% | 256.33M | -4.93% | -1.77% | -10.69% | +0.32% |
Georgia Power CompanyUS GPJA | 22.02 | +0.10% | +0.02 | 15.61K | 342.94K | 2.00% | 203.95M | -1.41% | +0.97% | -4.71% | +1.95% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 13.02 | +0.15% | +0.02 | 178.51K | 2.32M | 2.00% | 1.03B | -2.76% | +6.72% | +0.31% | +2.20% |
QuinStreetUS QNST | 14.92 | -2.23% | -0.34 | 442.80K | 6.65M | 2.00% | 849.72M | -2.80% | -15.08% | -22.69% | -35.33% |
Pathward FinancialUS CASH | 77.28 | -0.40% | -0.31 | 137.42K | 10.63M | 2.00% | 1.82B | -5.10% | -2.13% | +0.23% | +5.03% |
Supernus PharmaceuticalsUS SUPN | 32.10 | +0.19% | +0.06 | 330.99K | 10.60M | 2.00% | 1.80B | -3.98% | -0.37% | +1.07% | -11.23% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.50 | -0.21% | -0.03 | 94.53K | 1.37M | 2.00% | 304.03M | -3.59% | +1.83% | -9.66% | -5.97% |
LG DisplayUS LPL | 3.01 | 0.00% | 0.00 | 110.98K | 333.15K | 1.99% | 3.01B | -4.14% | +3.79% | -10.42% | -1.95% |
ForumUS FET | 14.41 | -0.96% | -0.14 | 28.90K | 414.98K | 1.99% | 178.25M | -7.21% | -3.42% | -22.69% | -6.97% |
KenonUS KEN | 33.15 | +0.39% | +0.13 | 8.94K | 295.18K | 1.99% | 1.73B | -0.54% | +7.56% | +3.56% | -2.50% |
iShares Russell 2000 Growth ETFUS IWO | 266.73 | -0.19% | -0.50 | 459.04K | 122.32M | 1.99% | 11.00B | -3.06% | +5.67% | -2.50% | -7.33% |
Huron ConsultingUS HURN | 148.96 | -1.15% | -1.73 | 215.90K | 32.25M | 1.99% | 2.57B | -2.60% | +11.05% | -0.41% | +19.88% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.11 | +0.72% | +0.07 | 10.65K | 96.97K | 1.99% | 12.30M | +0.14% | +8.19% | -5.99% | +11.51% |
Cadence BankUS CADE | 30.20 | -1.50% | -0.46 | 1.81M | 54.68M | 1.99% | 5.63B | -5.09% | +4.68% | -7.50% | -12.34% |
VaronisUS VRNS | 46.82 | +0.13% | +0.06 | 705.41K | 32.98M | 1.99% | 5.24B | +1.08% | +10.74% | +10.16% | +5.38% |