| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.52 | +4.94% | +0.97 | 26.71K | 547.25K | 2.56% | 2.26M | -15.61% | -11.22% | 0.00% | -9.28% |
Watts WaterUS WTS | 315.49 | +0.41% | +1.28 | 250.21K | 79.23M | 2.56% | 10.52B | +2.77% | +6.26% | +4.03% | +14.30% |
PROSHARES ULTRA ENERGYUS DIG | 59.04 | +2.61% | +1.50 | 31.41K | 1.86M | 2.55% | 79.88M | +3.58% | +8.65% | +0.99% | +63.59% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 29.25 | -0.37% | -0.11 | 18.19K | 534.21K | 2.55% | 81.90M | -3.04% | -1.37% | +4.39% | +0.24% |
Nayax LtdUS NYAX | 65.64 | +0.98% | +0.64 | 12.88K | 856.12K | 2.55% | 2.45B | -10.85% | -8.83% | +13.29% | +29.72% |
United AirlinesUS UAL | 105.32 | -0.39% | -0.41 | 3.89M | 409.75M | 2.55% | 34.12B | -5.76% | +5.76% | +21.72% | -5.81% |
CareCloudUS CCLD | 2.37 | +0.85% | +0.02 | 174.42K | 413.05K | 2.55% | 100.48M | -4.63% | +0.42% | -18.56% | -18.84% |
Yalla GroupUS YALA | 5.34 | +0.95% | +0.05 | 339.89K | 1.81M | 2.55% | 810.77M | -7.93% | -23.93% | -16.95% | -23.05% |
Louisiana-PacificUS LPX | 70.05 | -0.78% | -0.55 | 830.55K | 58.22M | 2.55% | 4.88B | -6.01% | -6.79% | -7.00% | -13.26% |
USA Compression Partners LPUS USAC | 27.84 | -0.04% | -0.01 | 60.12K | 1.68M | 2.55% | 4.04B | -0.04% | -1.07% | +2.17% | +21.04% |
Velocity Financial, LLCUS VEL | 17.19 | -1.55% | -0.27 | 98.99K | 1.71M | 2.55% | 674.45M | -0.58% | -5.76% | -3.37% | -17.20% |
Sutter Rock Capital Corp.US SSSS | 13.86 | +0.87% | +0.12 | 179.80K | 2.49M | 2.55% | 361.33M | -1.00% | +4.84% | +37.09% | +46.82% |
Merchants BancorpUS MBIN | 48.17 | +1.39% | +0.66 | 85.36K | 4.11M | 2.55% | 2.21B | +4.04% | +3.97% | +13.98% | +41.43% |
Brookfield Renewable Partners LPUS BEP | 36.54 | +0.05% | +0.02 | 1.79M | 65.79M | 2.55% | 11.07B | -0.87% | +7.38% | +18.56% | +35.48% |
Golar LNGUS GLNG | 50.75 | +0.16% | +0.08 | 934.65K | 47.31M | 2.55% | 5.17B | +0.32% | -8.89% | +13.31% | +36.39% |
Thomson ReutersUS TRI | 83.18 | -3.32% | -2.86 | 1.25M | 104.67M | 2.55% | 36.43B | -11.47% | -10.50% | -17.51% | -37.91% |
Genmab A/SUS GMAB | 24.80 | -1.39% | -0.35 | 1.44M | 35.62M | 2.54% | 15.23B | -2.55% | -6.17% | -6.66% | -19.48% |
Shenandoah TelecommunicationsUS SHEN | 16.16 | +0.25% | +0.04 | 172.64K | 2.80M | 2.54% | 893.67M | -0.19% | 0.00% | +9.56% | +39.79% |
Celsius Holdings, Inc.US CELH | 28.00 | -0.46% | -0.13 | 9.53M | 267.00M | 2.54% | 7.16B | -9.33% | -13.29% | -35.90% | -38.78% |
ProvidentUS PROV | 16.79 | -0.77% | -0.13 | 12.31K | 208.38K | 2.54% | 105.00M | -0.94% | -1.98% | +4.87% | +5.53% |