| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lam ResearchUS LRCX | 101.73 | +0.66% | +0.67 | 6.20M | 629.77M | 1.74% | 130.12B | +2.96% | +11.85% | +49.91% | +40.84% |
Abbott LaboratoriesUS ABT | 132.02 | -1.18% | -1.58 | 4.66M | 615.45M | 1.74% | 229.69B | -1.80% | -2.41% | +3.17% | +16.72% |
PVH CorpUS PVH | 73.49 | -1.09% | -0.81 | 1.01M | 74.25M | 1.74% | 3.53B | +1.45% | +11.69% | +4.55% | -30.51% |
Global X Adaptive U.S. Factor ETFUS AUSF | 45.34 | -0.79% | -0.36 | 191.43K | 8.67M | 1.74% | 651.08M | -0.44% | +3.14% | +9.10% | +7.96% |
NOW IncUS DNOW | 13.65 | -1.37% | -0.19 | 996.47K | 13.59M | 1.73% | 1.44B | -3.40% | -9.60% | -10.37% | +4.92% |
QorvoUS QRVO | 88.23 | -2.31% | -2.09 | 1.48M | 131.11M | 1.73% | 8.19B | -0.62% | +6.78% | +49.72% | +26.17% |
LifewayUS LWAY | 25.07 | -0.12% | -0.03 | 53.07K | 1.34M | 1.73% | 381.15M | -1.84% | +0.64% | +6.23% | +1.09% |
Universal Technical InstituteUS UTI | 31.26 | -0.60% | -0.19 | 329.01K | 10.27M | 1.73% | 1.70B | -3.22% | -4.23% | +14.05% | +21.59% |
StandardAero, Inc.US SARO | 29.84 | -0.57% | -0.17 | 1.26M | 37.70M | 1.73% | 9.98B | -3.37% | -2.93% | +19.12% | +20.52% |
Fortune Brands Home & SecurityUS FBIN | 54.00 | -1.53% | -0.84 | 1.35M | 73.07M | 1.73% | 6.49B | +1.03% | +4.15% | +4.77% | -20.97% |
ZebraUS ZBRA | 327.14 | -0.97% | -3.21 | 417.53K | 136.71M | 1.73% | 16.64B | +1.06% | +11.72% | +41.15% | -15.30% |
Xcel EnergyUS XEL | 68.62 | +0.25% | +0.17 | 2.39M | 164.37M | 1.73% | 39.58B | +0.63% | +0.54% | -2.98% | +1.63% |
Rush EnterprisesUS RUSHB | 54.02 | -2.60% | -1.44 | 160.07K | 8.68M | 1.73% | 4.20B | -2.95% | +1.91% | -5.61% | -0.77% |
Rockwell AutomationUS ROK | 343.07 | -0.54% | -1.88 | 516.57K | 177.12M | 1.73% | 38.67B | -1.15% | +5.55% | +46.98% | +20.04% |
Viatris Inc.US VTRS | 9.12 | -1.41% | -0.13 | 7.11M | 64.84M | 1.73% | 10.70B | -2.15% | +1.56% | +19.53% | -26.75% |
Reinsurance Group of AmericaUS RGA | 194.49 | -1.10% | -2.16 | 412.68K | 80.14M | 1.73% | 12.85B | -1.67% | -1.90% | +7.39% | -8.96% |
Equity BancsharesUS EQBK | 42.93 | -1.11% | -0.48 | 59.45K | 2.55M | 1.73% | 751.94M | -0.92% | +7.27% | +20.79% | +1.20% |
Sandstorm Gold LtdUS SAND | 9.86 | +0.20% | +0.02 | 10.32M | 101.48M | 1.73% | 2.89B | +2.39% | +8.95% | +21.73% | +76.70% |
German AmericanUS GABC | 40.37 | -1.80% | -0.74 | 123.47K | 5.01M | 1.73% | 1.51B | -0.84% | +4.72% | +16.81% | +0.37% |
InsteelUS IIIN | 39.60 | -0.18% | -0.07 | 103.42K | 4.08M | 1.73% | 768.70M | +0.94% | +11.36% | +45.80% | +46.61% |