| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercury GeneralUS MCY | 110.36 | +1.01% | +1.10 | 177.80K | 19.57M | 2.58% | 6.11B | -0.68% | +11.32% | +17.98% | +17.33% |
Pershing Square USA, Ltd.US PSUS | 37.44 | -1.11% | -0.42 | 235.45K | 8.85M | 2.58% | 3.74B | -1.63% | +0.48% | -25.12% | -25.12% |
china automotive systemsUS CAAS | 4.38 | +0.57% | +0.03 | 11.12K | 48.51K | 2.57% | 132.00M | -1.69% | -1.24% | +2.46% | +2.70% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 35.96 | -3.57% | -1.33 | 17.22K | 620.25K | 2.57% | 159.66M | -7.62% | -5.12% | -23.73% | -15.51% |
Oxford Lane Capital CorpUS OXLC | 9.19 | +0.66% | +0.06 | 739.95K | 6.80M | 2.57% | 892.43M | +2.68% | -0.11% | -10.43% | -37.23% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 43.48 | -0.55% | -0.24 | 23.67K | 1.03M | 2.57% | 14.46B | -1.16% | -3.31% | -7.03% | -5.38% |
Kontoor Brands, Inc.US KTB | 84.84 | -0.96% | -0.82 | 549.88K | 46.84M | 2.57% | 4.69B | -2.65% | +5.51% | +17.88% | +38.88% |
Global X Cloud Computing ETFUS CLOU | 24.11 | +1.49% | +0.36 | 181.91K | 4.39M | 2.57% | 237.71M | +2.90% | +5.98% | +26.36% | +6.59% |
AtriCureUS ATRC | 34.80 | +1.52% | +0.52 | 501.34K | 17.45M | 2.57% | 1.76B | +7.44% | +22.49% | +18.49% | -12.03% |
Buenaventura MiningUS BVN | 29.82 | -0.60% | -0.18 | 1.04M | 30.99M | 2.57% | 7.57B | -0.47% | -8.97% | -15.67% | +7.15% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.70 | +0.86% | +0.04 | 52.79K | 246.30K | 2.57% | 94.69M | +1.08% | +2.62% | +7.06% | +13.25% |
Calamos Global Total Return FundUS CGO | 13.38 | -1.18% | -0.16 | 82.16K | 1.10M | 2.57% | 131.49M | -1.76% | +0.68% | +6.78% | +17.47% |
TAT Technologies LtdUS TATT | 42.33 | -2.20% | -0.95 | 165.37K | 6.96M | 2.56% | 548.20M | -11.42% | -3.75% | -0.63% | -5.22% |
Carlyle Secured LendingUS CGBD | 10.48 | -0.47% | -0.05 | 882.48K | 9.26M | 2.56% | 728.33M | -0.47% | -3.85% | -10.96% | -16.09% |
Ark RestaurantsUS ARKR | 5.76 | -1.54% | -0.09 | 530 | 3.11K | 2.56% | 20.77M | -1.54% | -4.79% | -17.71% | -14.09% |
Barfresh Food Group Inc.US BRFH | 1.99 | +2.05% | +0.04 | 5K | 10.19K | 2.56% | 32.05M | +1.02% | -9.55% | -31.97% | -32.08% |
ScholasticUS SCHL | 46.41 | +1.93% | +0.88 | 198.10K | 9.17M | 2.56% | 1.01B | +0.45% | +5.45% | +17.46% | +56.63% |
US Physical TherapyUS USPH | 71.59 | -1.31% | -0.95 | 182.69K | 13.18M | 2.56% | 1.09B | -2.44% | +8.82% | -6.63% | -8.32% |
Globe Life Inc.US GL | 178.62 | -0.28% | -0.51 | 354.40K | 63.24M | 2.56% | 13.87B | +0.93% | +8.19% | +19.81% | +27.71% |
ProShares Ultra IndustrialsUS UXI | 59.90 | -2.25% | -1.38 | 22.44K | 1.36M | 2.56% | 31.15M | -5.76% | +5.30% | +8.46% | +29.16% |