| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relx PLCUS RELX | 33.01 | -0.99% | -0.33 | 1.70M | 56.36M | 2.25% | 58.78B | +1.88% | -9.64% | -3.08% | -18.33% |
Global X Gold Explorers ETFUS GOEX | 77.33 | -1.07% | -0.83 | 4K | 333.82K | 2.25% | 120.79M | -5.79% | -11.38% | -27.14% | -4.05% |
Franklin XRP ETFUS XRPZ | 14.54 | -3.00% | -0.45 | 364.48K | 5.36M | 2.25% | 267.54M | -6.68% | -7.15% | -4.09% | -26.97% |
AZZ IncUS AZZ | 137.90 | +0.61% | +0.83 | 159.89K | 22.05M | 2.25% | 4.12B | -2.31% | -3.79% | +2.60% | +28.66% |
AvePoint Inc.US AVPT | 10.29 | +0.49% | +0.05 | 935.19K | 9.66M | 2.25% | 2.18B | +3.63% | +4.47% | -0.87% | -25.92% |
Sound Point Meridian Capital IncUS SPMC | 10.91 | +2.44% | +0.26 | 9K | 100.38K | 2.25% | 223.83M | -0.18% | +11.67% | +16.93% | -20.65% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.73 | -2.42% | -0.54 | 246.69K | 5.42M | 2.24% | 263.15M | -4.23% | -2.42% | 0.00% | +4.47% |
Global X Cloud Computing ETFUS CLOU | 22.87 | +1.64% | +0.37 | 147.20K | 3.38M | 2.24% | 252.94M | +3.16% | +15.97% | +20.31% | +1.11% |
Marcus & MillichapUS MMI | 28.83 | +1.09% | +0.31 | 339.48K | 9.74M | 2.24% | 1.09B | +2.31% | +2.02% | +8.47% | +5.64% |
TeradyneUS TER | 358.44 | +1.41% | +5.00 | 2.71M | 969.23M | 2.24% | 56.13B | +6.09% | -14.27% | +7.74% | +85.18% |
SR Bancorp IncUS SRBK | 18.70 | +2.24% | +0.41 | 168.23K | 3.15M | 2.24% | 151.47M | +3.83% | +0.92% | +10.39% | +18.81% |
StoneX Group Inc.US SNEX | 112.12 | -0.27% | -0.30 | 361.77K | 40.75M | 2.24% | 8.89B | +1.73% | +5.63% | +28.42% | +76.79% |
Erie IndemnityUS ERIE | 224.23 | -0.22% | -0.50 | 188.69K | 42.22M | 2.24% | 10.36B | +5.25% | -4.02% | -16.55% | -21.78% |
Barrick Mining CorporationUS B | 40.68 | -1.45% | -0.60 | 11.01M | 447.81M | 2.24% | 68.64B | +0.17% | -1.00% | -19.21% | -6.59% |
Telefonica Brasil SAUS VIV | 13.38 | -1.72% | -0.23 | 801.80K | 10.74M | 2.24% | 21.39B | -4.56% | -16.64% | -19.25% | +12.82% |
First Western Financial IncUS MYFW | 28.41 | +0.21% | +0.06 | 52.81K | 1.50M | 2.24% | 275.99M | +1.10% | +7.65% | +11.46% | +5.97% |
Oaktree Specialty Lending CorpUS OCSL | 11.77 | -0.25% | -0.03 | 531.41K | 6.23M | 2.24% | 1.04B | -2.73% | -4.39% | +0.86% | -7.61% |
Global X Cybersecurity ETFUS BUG | 34.35 | +2.63% | +0.88 | 766.53K | 26.22M | 2.24% | 1.13B | +8.46% | +29.67% | +33.71% | +12.77% |
VOC Energy TrustUS VOC | 3.13 | 0.00% | 0.00 | 55.32K | 172.73K | 2.24% | 53.21M | -4.86% | -10.32% | +3.30% | +15.93% |
VanECk BDC Income ETFUS BIZD | 12.38 | -1.12% | -0.14 | 2.23M | 27.71M | 2.24% | 1.53B | -1.82% | -2.52% | -5.93% | -12.69% |