| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobile-health Network SolutionsUS MNDR | 1.10 | +1.85% | +0.02 | 39.52K | 43.03K | 1.85% | 4.79M | +1.85% | -13.73% | -27.63% | -57.17% |
World AcceptanceUS WRLD | 170.43 | -0.10% | -0.17 | 37.62K | 6.45M | 1.85% | 877.31M | -1.64% | +10.61% | +39.57% | +51.57% |
PopularUS BPOP | 115.50 | +1.84% | +2.09 | 536.08K | 61.74M | 1.85% | 7.91B | +1.80% | +9.48% | +36.77% | +22.79% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 35.53 | -1.82% | -0.66 | 57.25K | 2.04M | 1.85% | 6.75M | -3.11% | +0.93% | -6.96% | -29.24% |
Penn EntUS PENN | 17.75 | -0.45% | -0.08 | 3.78M | 66.76M | 1.85% | 2.58B | -3.11% | +7.71% | +24.39% | -10.44% |
Inter ParfumsUS IPAR | 133.67 | -1.44% | -1.95 | 102.68K | 13.78M | 1.85% | 4.29B | -1.75% | -5.52% | +27.77% | +1.64% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 55.55 | +2.30% | +1.25 | 50.54K | 2.80M | 1.85% | 88.88M | +7.32% | +8.28% | +9.65% | +15.73% |
Waste ManagementUS WM | 229.30 | +1.46% | +3.29 | 1.80M | 410.75M | 1.85% | 92.25B | +1.05% | -3.31% | -0.94% | +13.63% |
Western Asset Global High Income FundUS EHI | 6.47 | -0.31% | -0.02 | 145.63K | 944.64K | 1.85% | 196.04M | -0.77% | +0.15% | +2.05% | -3.14% |
McCormickUS MKC | 71.96 | +0.01% | +0.01 | 1.85M | 132.57M | 1.85% | 19.31B | -1.95% | -5.08% | -4.40% | -5.61% |
AdtranUS ADTN | 9.14 | -0.65% | -0.06 | 854.79K | 7.80M | 1.85% | 728.60M | -5.38% | +16.88% | +18.70% | +9.72% |
Texas RoadhouseUS TXRH | 188.48 | +0.21% | +0.39 | 879.34K | 166.11M | 1.85% | 12.50B | +1.34% | +0.99% | +15.62% | +4.46% |
BaxterUS BAX | 28.53 | -0.59% | -0.17 | 6.09M | 173.93M | 1.85% | 14.64B | -3.91% | -9.02% | +2.63% | -2.16% |
Texas Capital Bancshares, Inc.US TCBIO | 20.78 | -1.61% | -0.34 | 12.20K | 254.91K | 1.85% | 6.23M | -1.28% | +2.21% | +12.32% | +6.95% |
WELLTOWER OP LLCUS WELL | 158.07 | +1.88% | +2.91 | 2.73M | 430.93M | 1.85% | 103.37B | +2.49% | +4.06% | +7.83% | +25.42% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 25.31 | -0.08% | -0.02 | 148.99K | 3.80M | 1.85% | 45.30M | +5.55% | -2.35% | +3.90% | -50.01% |
CloroxUS CLX | 127.40 | +0.68% | +0.86 | 1.64M | 207.73M | 1.85% | 15.70B | +2.29% | +0.09% | -8.65% | -21.56% |
Collegium PharmaceuticalUS COLL | 32.83 | +0.95% | +0.31 | 325.24K | 10.59M | 1.85% | 1.06B | +6.25% | +10.91% | +21.05% | +14.59% |
AdaptHealth Corp.US AHCO | 9.17 | -0.54% | -0.05 | 793.43K | 7.25M | 1.84% | 1.21B | -0.86% | +4.26% | +14.63% | -3.68% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.9414 | +2.08% | +0.0192 | 108.56K | 102.68K | 1.84% | 19.11M | +19.21% | +16.22% | +50.43% | -22.20% |