Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Thermo Fisher Scientific

US

TMO

448.28-0.24%-1.091.69M754.19M2.24%166.53B+2.27%-4.56%-13.81%-22.64%

PTC Inc

US

PTC

148.23+1.64%+2.39929.26K137.50M2.24%17.12B+4.45%+8.06%-5.70%-14.91%

Boise Cascade

US

BCC

67.16+0.07%+0.05345.64K23.20M2.24%2.36B+1.77%-20.19%-19.70%-8.75%

Hamilton Lane Inc

US

HLNE

90.32+1.95%+1.73988.47K89.22M2.24%5.02B+6.06%-4.77%-16.46%-32.75%

Newell

US

NWL

3.64+1.68%+0.064.90M17.75M2.23%1.55B-5.21%-13.95%-21.21%-2.15%

Merchants Bancorp

US

MBIN

45.99-1.18%-0.5578.68K3.63M2.23%2.11B+3.65%-6.07%+4.62%+35.03%

Roku Inc

US

ROKU

125.55+0.38%+0.471.60M200.78M2.23%18.55B+1.23%+8.97%+34.32%+15.73%

Eli Lilly

US

LLY

1,065.00+2.24%+23.353.47M3.69B2.23%1.01T+5.98%+20.48%+4.21%-0.90%

Nicolet Bankshares Inc.

US

NIC

141.69-0.44%-0.62176.47K25.02M2.23%3.01B+3.29%-2.63%-10.33%+16.81%

iShares Semiconductor ETF

US

SOXX

537.33+2.41%+12.627.67M4.12B2.23%35.14B+5.67%+16.41%+50.60%+78.43%

BCP Investment Corporation

US

BCIC

7.52-1.38%-0.1076.98K581.87K2.23%93.08M-2.02%-3.28%-35.16%-36.48%

Royal

US

RGLD

220.29-0.92%-2.04410.83K90.27M2.23%18.69B-3.52%-12.71%-25.17%-0.90%

Stifel

US

SF

72.59-0.06%-0.041.22M88.78M2.23%11.14B-2.34%-5.96%-7.51%-13.05%

LISATA THERAPEUTICS INC

US

LSTA

3.140.00%0.002K6.31K2.23%28.59M-0.95%-1.87%-28.80%+68.82%

PLUS Korea Defense Industry Index ETF

US

KDEF

53.05+1.51%+0.7990.25K4.82M2.23%166.05M+0.30%-16.27%-11.00%+20.90%

SPROTT PHYSICAL COPPER TRUST

US

SCOP

12.14+0.17%+0.0255.60K678.07K2.23%194.56M-3.19%0.00%0.00%+1.17%

Phunware, Inc.

US

PHUN

2.020.00%0.0099.55K200.01K2.23%41.30M-2.42%-9.82%+10.38%+9.19%

Flywire Corp.

US

FLYW

16.12-0.25%-0.041.20M19.36M2.23%1.98B+0.37%+18.97%+25.35%+13.84%

Incyte

US

INCY

97.16-0.26%-0.25879.79K85.37M2.23%19.34B+1.94%+2.65%-2.93%-1.63%

iShares Bitcoin Trust

US

IBIT

42.96-2.36%-1.0430.07M1.30B2.23%61.50B-4.15%-2.41%+12.28%-13.47%