| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thermo Fisher ScientificUS TMO | 448.28 | -0.24% | -1.09 | 1.69M | 754.19M | 2.24% | 166.53B | +2.27% | -4.56% | -13.81% | -22.64% |
PTC IncUS PTC | 148.23 | +1.64% | +2.39 | 929.26K | 137.50M | 2.24% | 17.12B | +4.45% | +8.06% | -5.70% | -14.91% |
Boise CascadeUS BCC | 67.16 | +0.07% | +0.05 | 345.64K | 23.20M | 2.24% | 2.36B | +1.77% | -20.19% | -19.70% | -8.75% |
Hamilton Lane IncUS HLNE | 90.32 | +1.95% | +1.73 | 988.47K | 89.22M | 2.24% | 5.02B | +6.06% | -4.77% | -16.46% | -32.75% |
NewellUS NWL | 3.64 | +1.68% | +0.06 | 4.90M | 17.75M | 2.23% | 1.55B | -5.21% | -13.95% | -21.21% | -2.15% |
Merchants BancorpUS MBIN | 45.99 | -1.18% | -0.55 | 78.68K | 3.63M | 2.23% | 2.11B | +3.65% | -6.07% | +4.62% | +35.03% |
Roku IncUS ROKU | 125.55 | +0.38% | +0.47 | 1.60M | 200.78M | 2.23% | 18.55B | +1.23% | +8.97% | +34.32% | +15.73% |
Eli LillyUS LLY | 1,065.00 | +2.24% | +23.35 | 3.47M | 3.69B | 2.23% | 1.01T | +5.98% | +20.48% | +4.21% | -0.90% |
Nicolet Bankshares Inc.US NIC | 141.69 | -0.44% | -0.62 | 176.47K | 25.02M | 2.23% | 3.01B | +3.29% | -2.63% | -10.33% | +16.81% |
iShares Semiconductor ETFUS SOXX | 537.33 | +2.41% | +12.62 | 7.67M | 4.12B | 2.23% | 35.14B | +5.67% | +16.41% | +50.60% | +78.43% |
BCP Investment CorporationUS BCIC | 7.52 | -1.38% | -0.10 | 76.98K | 581.87K | 2.23% | 93.08M | -2.02% | -3.28% | -35.16% | -36.48% |
RoyalUS RGLD | 220.29 | -0.92% | -2.04 | 410.83K | 90.27M | 2.23% | 18.69B | -3.52% | -12.71% | -25.17% | -0.90% |
StifelUS SF | 72.59 | -0.06% | -0.04 | 1.22M | 88.78M | 2.23% | 11.14B | -2.34% | -5.96% | -7.51% | -13.05% |
LISATA THERAPEUTICS INCUS LSTA | 3.14 | 0.00% | 0.00 | 2K | 6.31K | 2.23% | 28.59M | -0.95% | -1.87% | -28.80% | +68.82% |
PLUS Korea Defense Industry Index ETFUS KDEF | 53.05 | +1.51% | +0.79 | 90.25K | 4.82M | 2.23% | 166.05M | +0.30% | -16.27% | -11.00% | +20.90% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.14 | +0.17% | +0.02 | 55.60K | 678.07K | 2.23% | 194.56M | -3.19% | 0.00% | 0.00% | +1.17% |
Phunware, Inc.US PHUN | 2.02 | 0.00% | 0.00 | 99.55K | 200.01K | 2.23% | 41.30M | -2.42% | -9.82% | +10.38% | +9.19% |
Flywire Corp.US FLYW | 16.12 | -0.25% | -0.04 | 1.20M | 19.36M | 2.23% | 1.98B | +0.37% | +18.97% | +25.35% | +13.84% |
IncyteUS INCY | 97.16 | -0.26% | -0.25 | 879.79K | 85.37M | 2.23% | 19.34B | +1.94% | +2.65% | -2.93% | -1.63% |
iShares Bitcoin TrustUS IBIT | 42.96 | -2.36% | -1.04 | 30.07M | 1.30B | 2.23% | 61.50B | -4.15% | -2.41% | +12.28% | -13.47% |