Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Bitwise XRP ETF

US

XRP

15.43+0.59%+0.09268.60K4.09M2.12%348.41M-9.13%-3.68%-6.14%-24.81%

OneSpaWorld Holdings Limited

US

OSW

23.94+0.34%+0.08241.31K5.71M2.12%2.44B+0.50%+2.00%+9.72%+15.43%

First Business

US

FBIZ

56.78+0.69%+0.3912.80K720.07K2.12%472.65M+3.46%-0.89%+0.35%+4.57%

Franklin XRP ETF

US

XRPZ

14.99+0.67%+0.10180.59K2.67M2.12%275.82M-9.21%-3.48%-5.90%-24.71%

Gladstone Capital

US

GLAD

19.09+0.87%+0.1796.60K1.84M2.11%431.19M-1.37%+4.18%+3.22%-7.62%

Chevron

US

CVX

190.25-0.56%-1.084.53M869.88M2.11%379.62B+1.93%+1.41%+3.27%+24.83%

United States 12 Month Oil Fund LP

US

USL

54.88+0.87%+0.485K301.52K2.11%57.62M+1.34%+6.82%+45.33%+64.70%

Hayward Holdings, Inc.

US

HAYW

13.60-0.91%-0.12808.92K10.94M2.11%2.95B-2.19%-11.32%-9.31%-12.01%

Blue Owl Capital Corporation

US

OBDC

11.21+0.81%+0.091.21M13.57M2.11%5.56B-0.44%-1.23%-5.88%-9.82%

Artisan Partners Asset Management

US

APAM

36.78+0.91%+0.33250.31K9.13M2.11%2.98B-1.29%-3.52%-10.31%-9.72%

Rollins

US

ROL

52.99-0.53%-0.28760.22K40.34M2.11%25.50B-0.80%-7.02%-10.38%-11.71%

First Trust Nasdaq Semiconductor ETF

US

FTXL

240.65+0.34%+0.8292.89K22.22M2.11%2.31B-1.31%+20.74%+47.68%+85.78%

ARK Innovation ETF

US

ARKK

76.36+0.69%+0.523.30M249.69M2.11%6.11B-2.10%-0.18%+3.83%-0.73%

Trump Media & Technology

US

DJT

8.00-0.74%-0.061.59M12.68M2.11%2.21B-10.61%-12.76%-26.54%-39.58%

Mission Produce, Inc.

US

AVO

12.06-2.19%-0.27354.36K4.29M2.11%851.67M-2.43%-12.16%-16.48%+3.97%

FVCBankcorp, Inc.

US

FVCB

15.69+0.22%+0.0471.73K1.12M2.11%281.04M+0.87%+0.03%-0.16%+12.76%

American Integrity Insurance Group, Inc.

US

AII

16.43-1.02%-0.1747.43K780.23K2.11%321.65M-3.81%-15.09%-18.14%-21.12%

Aberdeen Asia-Pacific Income Fund Inc

US

FAX

14.76+0.41%+0.06111.46K1.65M2.11%644.59M-0.61%-1.80%-7.11%-3.78%

FLEX LNG ORD

US

FLNG

32.49-0.73%-0.24189.02K6.18M2.11%1.76B+2.01%+4.64%+18.92%+30.22%

Blue Owl Technology Finance Corp

US

OTF

10.74-1.64%-0.181.60M17.11M2.11%4.96B-3.75%-3.23%-6.52%-26.13%