| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise XRP ETFUS XRP | 15.43 | +0.59% | +0.09 | 268.60K | 4.09M | 2.12% | 348.41M | -9.13% | -3.68% | -6.14% | -24.81% |
OneSpaWorld Holdings LimitedUS OSW | 23.94 | +0.34% | +0.08 | 241.31K | 5.71M | 2.12% | 2.44B | +0.50% | +2.00% | +9.72% | +15.43% |
First BusinessUS FBIZ | 56.78 | +0.69% | +0.39 | 12.80K | 720.07K | 2.12% | 472.65M | +3.46% | -0.89% | +0.35% | +4.57% |
Franklin XRP ETFUS XRPZ | 14.99 | +0.67% | +0.10 | 180.59K | 2.67M | 2.12% | 275.82M | -9.21% | -3.48% | -5.90% | -24.71% |
Gladstone CapitalUS GLAD | 19.09 | +0.87% | +0.17 | 96.60K | 1.84M | 2.11% | 431.19M | -1.37% | +4.18% | +3.22% | -7.62% |
ChevronUS CVX | 190.25 | -0.56% | -1.08 | 4.53M | 869.88M | 2.11% | 379.62B | +1.93% | +1.41% | +3.27% | +24.83% |
United States 12 Month Oil Fund LPUS USL | 54.88 | +0.87% | +0.48 | 5K | 301.52K | 2.11% | 57.62M | +1.34% | +6.82% | +45.33% | +64.70% |
Hayward Holdings, Inc.US HAYW | 13.60 | -0.91% | -0.12 | 808.92K | 10.94M | 2.11% | 2.95B | -2.19% | -11.32% | -9.31% | -12.01% |
Blue Owl Capital CorporationUS OBDC | 11.21 | +0.81% | +0.09 | 1.21M | 13.57M | 2.11% | 5.56B | -0.44% | -1.23% | -5.88% | -9.82% |
Artisan Partners Asset ManagementUS APAM | 36.78 | +0.91% | +0.33 | 250.31K | 9.13M | 2.11% | 2.98B | -1.29% | -3.52% | -10.31% | -9.72% |
RollinsUS ROL | 52.99 | -0.53% | -0.28 | 760.22K | 40.34M | 2.11% | 25.50B | -0.80% | -7.02% | -10.38% | -11.71% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 240.65 | +0.34% | +0.82 | 92.89K | 22.22M | 2.11% | 2.31B | -1.31% | +20.74% | +47.68% | +85.78% |
ARK Innovation ETFUS ARKK | 76.36 | +0.69% | +0.52 | 3.30M | 249.69M | 2.11% | 6.11B | -2.10% | -0.18% | +3.83% | -0.73% |
Trump Media & TechnologyUS DJT | 8.00 | -0.74% | -0.06 | 1.59M | 12.68M | 2.11% | 2.21B | -10.61% | -12.76% | -26.54% | -39.58% |
Mission Produce, Inc.US AVO | 12.06 | -2.19% | -0.27 | 354.36K | 4.29M | 2.11% | 851.67M | -2.43% | -12.16% | -16.48% | +3.97% |
FVCBankcorp, Inc.US FVCB | 15.69 | +0.22% | +0.04 | 71.73K | 1.12M | 2.11% | 281.04M | +0.87% | +0.03% | -0.16% | +12.76% |
American Integrity Insurance Group, Inc.US AII | 16.43 | -1.02% | -0.17 | 47.43K | 780.23K | 2.11% | 321.65M | -3.81% | -15.09% | -18.14% | -21.12% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.76 | +0.41% | +0.06 | 111.46K | 1.65M | 2.11% | 644.59M | -0.61% | -1.80% | -7.11% | -3.78% |
FLEX LNG ORDUS FLNG | 32.49 | -0.73% | -0.24 | 189.02K | 6.18M | 2.11% | 1.76B | +2.01% | +4.64% | +18.92% | +30.22% |
Blue Owl Technology Finance CorpUS OTF | 10.74 | -1.64% | -0.18 | 1.60M | 17.11M | 2.11% | 4.96B | -3.75% | -3.23% | -6.52% | -26.13% |