| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTS CorpUS CTS | 59.99 | -1.53% | -0.93 | 168.53K | 10.16M | 2.58% | 1.72B | +0.99% | -10.22% | +10.54% | +39.93% |
Invesco S&P SmallCap Energy ETFUS PSCE | 57.41 | -2.03% | -1.19 | 15.31K | 889.94K | 2.58% | 98.40M | +0.46% | +2.56% | -7.75% | +33.59% |
Fidelity Clean Energy ETFUS FRNW | 22.34 | -2.46% | -0.56 | 23.49K | 528.80K | 2.58% | 98.30M | -2.45% | -7.19% | -9.55% | +10.00% |
Columbia BankingUS COLB | 31.15 | -3.44% | -1.11 | 5.85M | 182.97M | 2.57% | 8.82B | -6.29% | -2.87% | +5.17% | +11.45% |
WhiteHorse FinanceUS WHF | 6.56 | +0.46% | +0.03 | 55.93K | 366.20K | 2.57% | 140.89M | +1.23% | +0.77% | -14.25% | -5.61% |
First Interstate BancSystemUS FIBK | 38.12 | +0.05% | +0.02 | 2.00M | 76.07M | 2.57% | 3.71B | -2.71% | -0.83% | +6.84% | +10.17% |
JointUS JYNT | 8.35 | -0.12% | -0.01 | 19.97K | 167.14K | 2.57% | 119.60M | -6.29% | -9.34% | -7.84% | -4.24% |
AdvanSix Inc.US ASIX | 21.05 | -1.59% | -0.34 | 148.58K | 3.13M | 2.57% | 565.49M | +1.25% | +6.05% | -11.14% | +21.68% |
ECB Bancorp IncUS ECBK | 19.91 | -1.58% | -0.32 | 7K | 149.33K | 2.57% | 175.15M | -0.70% | +3.21% | +8.32% | +14.49% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 23.72 | +1.61% | +0.38 | 19.02K | 452.62K | 2.57% | 18.50M | +13.66% | +8.37% | -4.02% | -8.37% |
Origin BancorpUS OBK | 53.62 | +2.06% | +1.08 | 230.00K | 12.35M | 2.57% | 1.66B | +2.58% | +4.71% | +13.24% | +42.57% |
brt apartments corpUS BRT | 14.99 | 0.00% | 0.00 | 20.37K | 305.42K | 2.57% | 282.15M | +0.60% | +1.90% | +2.81% | +1.97% |
HalliburtonUS HAL | 33.36 | +1.99% | +0.65 | 12.70M | 423.74M | 2.57% | 27.86B | -5.28% | -3.78% | -18.26% | +18.05% |
Frontdoor IncUS FTDR | 71.49 | +1.42% | +1.00 | 440.78K | 31.64M | 2.57% | 5.01B | -5.55% | -3.78% | +15.29% | +23.92% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 60.07 | +2.83% | +1.65 | 9K | 516.61K | 2.57% | 6.46M | +3.65% | +6.51% | -10.34% | -22.29% |
EPR PropertiesUS EPR | 63.53 | +2.50% | +1.55 | 653.32K | 41.34M | 2.57% | 4.84B | +2.12% | +7.61% | +12.52% | +27.31% |
Dakota Gold CorpUS DC | 4.65 | -0.64% | -0.03 | 817.96K | 3.80M | 2.56% | 623.10M | +11.51% | +13.97% | -15.61% | -18.13% |
IngevityUS NGVT | 73.26 | -0.68% | -0.50 | 191.02K | 14.06M | 2.56% | 2.55B | -4.27% | -1.23% | -1.98% | +23.79% |
Meta Platforms, Inc.US META | 595.19 | -1.80% | -10.91 | 11.50M | 6.91B | 2.56% | 1.51T | -7.87% | +9.64% | -11.34% | -9.83% |
Liquidity ServiceUS LQDT | 37.56 | +0.24% | +0.09 | 183.62K | 6.93M | 2.56% | 1.17B | -4.96% | -1.52% | +5.39% | +23.92% |