| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HumanaUS HUM | 227.46 | -1.39% | -3.21 | 1.23M | 280.94M | 1.83% | 27.45B | -4.11% | -3.19% | -20.68% | -10.35% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.98 | +0.58% | +0.23 | 31.56K | 1.26M | 1.83% | 0.00 | +4.66% | +0.60% | +42.33% | +87.79% |
GrahamUS GHC | 927.41 | +0.64% | +5.94 | 34.81K | 32.06M | 1.83% | 4.04B | +1.54% | -2.24% | +0.96% | +6.36% |
Salesforce.comUS CRM | 259.68 | +0.62% | +1.61 | 6.53M | 1.70B | 1.83% | 248.25B | -3.75% | -2.71% | +1.86% | -22.33% |
AlamoUS ALG | 224.32 | -0.72% | -1.62 | 107.16K | 23.98M | 1.83% | 2.71B | -0.39% | +5.27% | +32.11% | +20.66% |
EldoradoUS EGO | 20.51 | +0.15% | +0.03 | 1.61M | 33.15M | 1.83% | 4.21B | -1.77% | -3.35% | +5.94% | +37.93% |
First FoundationUS FFWM | 5.51 | +0.73% | +0.04 | 702.70K | 3.87M | 1.83% | 453.95M | +0.36% | +2.42% | +13.61% | -11.27% |
ABM Industries IncUS ABM | 49.49 | +1.58% | +0.77 | 480.94K | 23.71M | 1.83% | 3.08B | +2.63% | +6.84% | +5.23% | -3.30% |
ARMOUR Residential REIT IncUS ARR | 16.74 | -0.65% | -0.11 | 4.02M | 67.39M | 1.83% | 1.37B | +0.30% | -0.95% | +17.64% | -11.24% |
HopeUS HOPE | 11.66 | +1.39% | +0.16 | 436.86K | 5.07M | 1.83% | 1.49B | +2.55% | +11.69% | +23.52% | -5.13% |
WynnUS WYNN | 111.01 | -0.14% | -0.16 | 1.56M | 172.22M | 1.83% | 11.61B | +2.15% | +27.50% | +48.21% | +28.84% |
PACCAR IncUS PCAR | 95.89 | -1.36% | -1.32 | 2.88M | 276.43M | 1.83% | 50.34B | -0.78% | +2.40% | +7.96% | -7.82% |
NWPX InfrastructureUS NWPX | 42.31 | +0.45% | +0.19 | 63.43K | 2.68M | 1.83% | 417.94M | +0.40% | +7.85% | +2.12% | -12.33% |
Dollar GeneralUS DG | 114.39 | +1.10% | +1.25 | 2.02M | 230.37M | 1.83% | 25.17B | -1.64% | +2.28% | +29.36% | +50.87% |
Global Water ResourcesUS GWRS | 10.46 | +0.38% | +0.04 | 40.81K | 424.71K | 1.82% | 287.14M | +2.65% | -1.97% | +0.48% | -9.04% |
CoreCivic, IncUS CXW | 22.09 | +0.68% | +0.15 | 985.90K | 21.79M | 1.82% | 2.41B | -1.95% | +2.84% | -0.05% | +1.61% |
Columbia Financial, Inc.US CLBK | 15.03 | +1.45% | +0.22 | 88.00K | 1.32M | 1.82% | 1.58B | +0.47% | +4.96% | +12.25% | -4.93% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.50 | +0.85% | +0.13 | 9.98K | 154.07K | 1.82% | 61.65M | +2.24% | +7.12% | +14.36% | +4.87% |
EnovaUS ENVA | 115.73 | +0.79% | +0.91 | 225.66K | 26.01M | 1.82% | 2.94B | -0.35% | +21.96% | +25.59% | +20.70% |
GentexUS GNTX | 23.06 | -0.09% | -0.02 | 2.00M | 45.97M | 1.82% | 5.18B | +1.36% | +3.52% | +8.93% | -19.74% |