| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuPont de Nemours IncUS DD | 48.12 | +2.06% | +0.97 | 2.28M | 109.38M | 2.23% | 19.68B | -2.41% | +3.86% | -4.43% | +19.70% |
Core & Main, Inc.US CNM | 47.27 | +0.23% | +0.11 | 1.34M | 63.57M | 2.23% | 9.19B | +1.07% | -4.51% | -14.24% | -9.04% |
MerckUS MRK | 122.41 | +5.64% | +6.53 | 14.75M | 1.80B | 2.23% | 303.82B | +9.90% | +9.39% | +2.61% | +16.29% |
MVB Financial Corp.US MVBF | 25.78 | -0.19% | -0.05 | 40.40K | 1.04M | 2.23% | 331.14M | +2.87% | -0.85% | -8.19% | -0.19% |
KemperUS KMPR | 29.71 | +0.17% | +0.05 | 654.20K | 19.44M | 2.23% | 1.75B | +0.07% | -9.48% | -8.50% | -26.71% |
First Citizens BancSharesUS FCNCA | 1,991.55 | +0.10% | +2.07 | 83.43K | 166.17M | 2.22% | 23.28B | +3.28% | +3.09% | -0.48% | -7.20% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 13.73 | +1.78% | +0.24 | 10K | 135.75K | 2.22% | 1.72M | +5.11% | -17.55% | -41.45% | -52.95% |
Franco-NevadaUS FNV | 226.19 | +0.16% | +0.35 | 482.99K | 108.67M | 2.22% | 43.60B | +0.36% | -6.66% | -19.45% | +9.12% |
AGCO CorpUS AGCO | 112.84 | +0.67% | +0.75 | 528.72K | 59.66M | 2.22% | 8.17B | -0.39% | -2.83% | -15.61% | +8.17% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.31 | -0.81% | -0.15 | 14.32K | 264.24K | 2.22% | 5.02B | -1.08% | -1.40% | -6.38% | -9.98% |
DonaldsonUS DCI | 83.66 | +1.26% | +1.04 | 535.53K | 44.77M | 2.22% | 9.65B | +2.10% | -5.96% | -9.23% | -5.64% |
Cognyte Software Ltd.US CGNT | 10.10 | +1.81% | +0.18 | 426.18K | 4.30M | 2.22% | 737.68M | +3.17% | +5.32% | +44.08% | +7.45% |
ProShares Bitcoin ETFUS BITO | 10.35 | -2.36% | -0.25 | 102.87M | 1.08B | 2.22% | 1.80B | -4.26% | -2.82% | +11.05% | -14.88% |
ExpeditorsUS EXPD | 158.48 | +0.82% | +1.29 | 1.26M | 200.07M | 2.22% | 20.73B | +1.95% | +7.40% | +9.51% | +6.36% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 84.28 | +2.59% | +2.13 | 1.60M | 134.14M | 2.22% | 12.80B | +6.62% | +25.34% | +31.96% | +17.96% |
National HealthcareUS NHC | 196.00 | 0.00% | 0.00 | 132.81K | 26.00M | 2.21% | 3.06B | +1.21% | +13.39% | +22.37% | +42.97% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 33.79 | -2.85% | -0.99 | 51.33K | 1.75M | 2.21% | 402.35M | -4.90% | -3.70% | +9.04% | -18.23% |
Toast, Inc.US TOST | 23.16 | +0.52% | +0.12 | 7.54M | 175.24M | 2.21% | 13.43B | +0.48% | -20.25% | -16.54% | -34.78% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 20.70 | -3.18% | -0.68 | 391 | 8.28K | 2.21% | 620.99K | -7.98% | -7.21% | +3.56% | -33.48% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 65.98 | -2.34% | -1.58 | 2.81M | 187.32M | 2.21% | 14.12B | -4.15% | -2.41% | +12.33% | -13.45% |