| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICF International IncUS ICFI | 87.80 | +0.26% | +0.23 | 178.50K | 15.71M | 1.81% | 1.62B | -0.67% | -0.35% | +8.61% | -26.35% |
Applied IndustrialUS AIT | 256.98 | +1.21% | +3.07 | 432.08K | 110.56M | 1.81% | 9.79B | +5.26% | +11.61% | +13.63% | +7.31% |
Excelerate Energy, Inc.US EE | 26.68 | -1.51% | -0.41 | 425.77K | 11.40M | 1.81% | 853.67M | -5.56% | -13.24% | +1.10% | -11.80% |
MascoUS MAS | 65.91 | +0.09% | +0.06 | 1.72M | 113.34M | 1.81% | 13.90B | +0.93% | +3.26% | +6.53% | -9.18% |
Forafric GlobalUS AFRI | 7.74 | -0.13% | -0.01 | 18.24K | 140.93K | 1.81% | 208.22M | +0.13% | -0.39% | -10.00% | -24.49% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 31.84 | +2.69% | +0.84 | 24.44K | 775.95K | 1.81% | 0.00 | +8.65% | +7.73% | +22.11% | +26.03% |
Invesco PHLX Semiconductor ETFUS SOXQ | 44.46 | -0.87% | -0.39 | 455.30K | 20.19M | 1.81% | 0.00 | +1.93% | +7.44% | +40.39% | +13.36% |
Charles SchwabUS SCHW | 92.70 | +0.79% | +0.73 | 6.12M | 566.25M | 1.80% | 168.43B | +0.11% | +4.75% | +20.09% | +25.25% |
Viavi SolutionsUS VIAV | 10.22 | -0.49% | -0.05 | 1.63M | 16.68M | 1.80% | 2.28B | -0.10% | +8.84% | +1.59% | +1.19% |
Algonquin Power & Utilities CorpUS AQN | 5.85 | +0.52% | +0.03 | 6.17M | 36.08M | 1.80% | 4.49B | +2.27% | -1.02% | +13.15% | +31.46% |
Black Stone Minerals LPUS BSM | 13.13 | -1.35% | -0.18 | 1.07M | 14.13M | 1.80% | 2.78B | -0.53% | -5.68% | -6.41% | -10.07% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.47 | -0.66% | -0.07 | 177.60K | 1.87M | 1.80% | 1.22B | -2.70% | -15.15% | -4.03% | -12.31% |
Champion HomesUS SKY | 66.02 | -0.86% | -0.57 | 466.69K | 30.75M | 1.80% | 3.78B | +1.35% | +1.93% | -19.13% | -25.06% |
AutolivUS ALV | 117.54 | -0.10% | -0.12 | 730.52K | 85.64M | 1.80% | 9.03B | +1.05% | +6.87% | +42.92% | +25.32% |
National HealthcareUS NHC | 103.17 | -0.09% | -0.09 | 186.36K | 19.20M | 1.80% | 1.60B | -1.02% | -1.33% | +11.23% | -4.08% |
EuronetUS EEFT | 102.73 | +0.02% | +0.02 | 318.95K | 32.80M | 1.80% | 4.44B | -3.08% | -8.37% | +7.09% | -0.11% |
AmericanUS AFG | 128.38 | +1.63% | +2.06 | 411.31K | 52.49M | 1.80% | 10.72B | +1.56% | +2.41% | +1.05% | -6.24% |
WR BerkleyUS WRB | 69.45 | +0.83% | +0.57 | 1.78M | 123.30M | 1.80% | 26.35B | -1.84% | -5.88% | +1.59% | +18.68% |
ProShares UltraShort FinancialsUS SKF | 27.95 | -1.34% | -0.38 | 10.35K | 290.62K | 1.80% | 10.29M | +0.61% | -7.17% | -19.85% | -20.58% |
Granite Point Mortgage Trust Inc.US GPMT | 2.52 | +0.80% | +0.02 | 158.16K | 399.14K | 1.80% | 121.98M | 0.00% | -1.18% | +38.46% | -9.68% |