| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Fintech Innovation ETFUS ARKF | 51.83 | +1.63% | +0.83 | 389.94K | 20.17M | 1.41% | 1.25B | +2.37% | +17.29% | +57.06% | +39.89% |
ProShares Ultra Russell 2000US UWM | 39.94 | +0.66% | +0.26 | 308.34K | 12.30M | 1.41% | 353.47M | +2.38% | +9.01% | +39.46% | -4.56% |
Milestone ScientificUS MLSS | 0.6601 | -0.95% | -0.0063 | 7.88K | 5.19K | 1.41% | 51.80M | -2.93% | -25.84% | -30.97% | -31.24% |
Franco-NevadaUS FNV | 159.01 | -0.38% | -0.61 | 162.93K | 26.09M | 1.41% | 30.63B | -3.86% | -5.22% | -6.05% | +35.22% |
Associated Banc-CorpUS ASB | 25.84 | +1.16% | +0.30 | 339.37K | 8.72M | 1.41% | 4.22B | +1.16% | +10.08% | +30.41% | +8.10% |
Ethan Allen InteriorsUS ETD | 29.74 | -0.22% | -0.07 | 41.14K | 1.22M | 1.41% | 756.36M | +0.99% | +11.61% | +13.83% | +5.81% |
ProShares UltraShort Real EstateUS SRS | 47.40 | -0.38% | -0.18 | 20.10K | 949.99K | 1.41% | 21.23M | -0.80% | +0.70% | -9.27% | -8.78% |
VeriSignUS VRSN | 283.95 | +0.91% | +2.56 | 130.14K | 36.92M | 1.41% | 26.66B | -1.23% | +0.76% | +13.47% | +37.20% |
TriplePoint Venture Growth BDCUS TPVG | 7.11 | -0.05% | 0.00 | 89.79K | 639.37K | 1.41% | 285.91M | -0.89% | -3.58% | +15.18% | -3.71% |
Magnolia Oil & Gas CorpUS MGY | 23.61 | -0.88% | -0.21 | 424.36K | 10.03M | 1.41% | 4.41B | +4.93% | 0.00% | +16.36% | +0.98% |
MedpaceUS MEDP | 321.62 | -0.58% | -1.88 | 130.17K | 41.79M | 1.41% | 9.24B | +0.85% | +5.80% | +5.45% | -3.19% |
Infracap REIT Preferred ETFUS PFFR | 18.22 | +0.33% | +0.06 | 25.53K | 465.38K | 1.40% | 95.65M | +1.17% | +1.28% | +3.85% | -1.51% |
CECO EnvironmentalUS CECO | 30.54 | -0.41% | -0.12 | 29.91K | 908.37K | 1.40% | 1.08B | +2.50% | +9.56% | +49.17% | +1.01% |
NV5 GlobalUS NVEE | 23.38 | +0.84% | +0.20 | 217.40K | 5.06M | 1.40% | 1.54B | +1.28% | +2.61% | +46.64% | +24.07% |
Accenture PLCUS ACN | 279.41 | -0.59% | -1.65 | 1.95M | 543.97M | 1.40% | 174.07B | -7.03% | -12.17% | -3.20% | -20.57% |
Fossil Group, Inc.US FOSLL | 17.90 | +0.34% | +0.06 | 9.84K | 175.85K | 1.40% | 0.00 | -0.83% | +5.36% | +29.43% | +24.83% |
Ryanair Holdings PLCUS RYAAY | 57.12 | -0.61% | -0.35 | 392.21K | 22.34M | 1.40% | 30.34B | -2.01% | +1.38% | +26.74% | +31.04% |
PPL CorpUS PPL | 34.24 | -0.10% | -0.03 | 1.15M | 39.67M | 1.40% | 25.31B | +1.65% | -0.42% | -3.21% | +5.47% |
Medtronic PLCUS MDT | 89.77 | -0.17% | -0.15 | 3.39M | 304.50M | 1.40% | 115.01B | +2.39% | +1.44% | +8.98% | +12.37% |
ICU MedicalUS ICUI | 131.43 | -0.55% | -0.73 | 32.74K | 4.30M | 1.40% | 3.23B | +1.33% | -0.72% | -5.88% | -15.30% |