| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TecnoglassUS TGLS | 75.34 | +1.20% | +0.89 | 219.46K | 16.41M | 1.80% | 3.54B | -1.59% | -12.09% | +9.95% | -5.02% |
American States WaterUS AWR | 76.76 | +1.47% | +1.11 | 290.81K | 22.27M | 1.80% | 2.96B | +0.38% | -2.32% | -3.68% | -1.24% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.02 | +1.82% | +0.25 | 241.72K | 3.37M | 1.80% | 276.75M | +3.62% | +3.09% | +5.89% | -2.74% |
National BankUS NBHC | 40.57 | +1.37% | +0.55 | 176.04K | 7.12M | 1.80% | 1.55B | +2.89% | +9.41% | +15.55% | -5.78% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 27.71 | -0.66% | -0.18 | 106.47K | 2.95M | 1.80% | 548.10M | +0.91% | +0.87% | +5.40% | +7.05% |
Urban Edge PropertiesUS UE | 19.15 | +1.27% | +0.24 | 1.29M | 24.66M | 1.80% | 2.41B | +3.07% | +1.92% | +8.62% | -10.93% |
EZCORP IncUS EZPW | 14.20 | +0.07% | +0.01 | 539.69K | 7.64M | 1.80% | 781.20M | +1.14% | +5.89% | -9.90% | +16.20% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.64 | -1.26% | -0.16 | 66.66K | 844.74K | 1.80% | 53.08M | -1.26% | +0.07% | -3.08% | -13.61% |
First National CorpUS FXNC | 20.87 | +1.21% | +0.25 | 17.19K | 356.86K | 1.79% | 187.55M | +1.07% | +6.75% | +12.20% | -9.30% |
Citizens CommunityUS CZWI | 15.13 | +0.46% | +0.07 | 21.08K | 317.87K | 1.79% | 151.13M | -2.32% | +6.18% | +13.93% | -7.12% |
Credit AcceptanceUS CACC | 514.22 | -0.20% | -1.02 | 82.16K | 42.03M | 1.79% | 5.97B | -3.33% | +2.94% | +5.23% | +9.53% |
IntegerUS ITGR | 119.47 | -0.41% | -0.49 | 290.33K | 34.66M | 1.79% | 4.17B | +2.09% | +0.61% | +2.23% | -9.85% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.73 | -2.15% | -0.06 | 131.02K | 361.32K | 1.79% | 89.16M | 0.00% | -8.39% | +1.11% | +3.41% |
Codere Online LuxembourgUS CDRO | 8.39 | +0.24% | +0.02 | 35.17K | 291.88K | 1.79% | 382.93M | 0.00% | +12.17% | +18.50% | +30.08% |
York WaterUS YORW | 32.35 | +1.70% | +0.54 | 73.84K | 2.38M | 1.79% | 465.85M | +1.41% | -0.98% | -7.86% | -1.13% |
SPDR S&P Metals & Mining ETFUS XME | 72.59 | -0.74% | -0.54 | 1.07M | 77.64M | 1.79% | 2.11B | +4.94% | +11.87% | +33.58% | +27.91% |
Stratus PropertiesUS STRS | 18.71 | -1.47% | -0.28 | 2.46K | 46.37K | 1.79% | 151.04M | -7.42% | -6.22% | +3.31% | -9.87% |
Huntington IngallsUS HII | 258.50 | +0.12% | +0.32 | 374.68K | 96.76M | 1.79% | 10.14B | +1.96% | +12.82% | +18.59% | +36.79% |
Richardson ElectronicsUS RELL | 9.92 | +1.43% | +0.14 | 15.75K | 154.93K | 1.79% | 142.96M | +2.16% | +7.94% | +21.35% | -29.29% |
Alliance Resource Partners LPUS ARLP | 27.23 | -0.37% | -0.10 | 191.44K | 5.22M | 1.79% | 3.50B | +1.91% | +5.75% | +2.06% | +3.58% |