| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITT Inc.US ITT | 179.77 | -2.11% | -3.88 | 609.73K | 109.71M | 2.34% | 15.47B | -1.60% | +3.53% | +4.37% | +3.61% |
American AssetsUS AAT | 18.06 | +0.44% | +0.08 | 486.50K | 8.76M | 2.34% | 1.10B | -4.90% | -5.00% | -10.19% | -4.60% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 23.42 | -5.14% | -1.27 | 1.10K | 26.11K | 2.34% | 5.86M | -4.49% | +2.00% | -14.48% | +1.64% |
US Foods Holding CorpUS USFD | 83.44 | -2.65% | -2.27 | 2.68M | 224.39M | 2.33% | 18.60B | +7.93% | +8.76% | +10.15% | +10.78% |
Brookfield Business Partners LPUS BBU | 35.56 | -1.22% | -0.44 | 28.17K | 1.01M | 2.33% | 3.15B | +1.08% | +2.27% | +3.76% | +1.02% |
F.N.B. CorpUS FNB | 17.27 | -0.52% | -0.09 | 9.61M | 165.75M | 2.33% | 6.19B | +0.41% | -1.87% | +12.80% | +0.99% |
WebsterUS WBS | 63.39 | -1.77% | -1.14 | 1.45M | 91.98M | 2.33% | 10.22B | +0.30% | -2.02% | +13.38% | +0.72% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 51.99 | -6.77% | -3.77 | 8.62K | 451.26K | 2.33% | 15.60M | -2.40% | +0.09% | -29.39% | +1.82% |
Senstar TechnologiesUS SNT | 4.18 | -2.56% | -0.11 | 14.35K | 60.53K | 2.33% | 97.53M | -4.78% | +19.77% | -21.13% | -13.46% |
SonocoUS SON | 47.70 | -2.07% | -1.01 | 711.09K | 34.04M | 2.33% | 4.70B | +0.42% | +10.03% | +14.97% | +9.30% |
Science ApplicationsUS SAIC | 108.24 | -2.60% | -2.89 | 335.62K | 36.51M | 2.33% | 4.88B | -5.32% | +7.44% | +10.33% | +7.53% |
Amentum Holdings, Inc.US AMTM | 34.39 | -1.18% | -0.41 | 1.84M | 63.57M | 2.33% | 8.38B | -0.03% | +19.87% | +53.94% | +18.59% |
Remitly Global, Inc.US RELY | 13.66 | -0.65% | -0.09 | 3.68M | 50.08M | 2.33% | 2.86B | +2.94% | -5.92% | -18.20% | -1.01% |
Richardson ElectronicsUS RELL | 10.50 | -2.69% | -0.29 | 107.11K | 1.13M | 2.33% | 152.18M | -0.57% | -2.87% | -3.31% | -3.49% |
QuantaUS PWR | 463.49 | -0.70% | -3.26 | 909.80K | 422.57M | 2.33% | 69.11B | +7.13% | +10.01% | +12.44% | +9.82% |
IDEXX LaboratoriesUS IDXX | 686.02 | -4.10% | -29.35 | 560.68K | 386.45M | 2.32% | 54.78B | -5.35% | -1.59% | +8.24% | +1.40% |
Saul CentersUS BFS | 31.36 | -1.51% | -0.48 | 61.86K | 1.94M | 2.32% | 765.57M | -2.70% | -1.79% | +1.49% | -0.54% |
Invesco Aerospace & Defense ETFUS PPA | 176.77 | -2.24% | -4.05 | 382.90K | 68.19M | 2.32% | 7.92B | +1.25% | +15.75% | +14.53% | +12.86% |
DeswellUS DSWL | 3.48 | +1.16% | +0.04 | 14.68K | 50.64K | 2.32% | 55.45M | +0.29% | +7.08% | +3.26% | +0.58% |
Newmark Group Inc.US NMRK | 17.04 | -2.29% | -0.40 | 698.10K | 11.89M | 2.32% | 3.08B | -2.13% | -3.78% | -11.53% | -1.73% |