| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesoblastUS MESO | 15.20 | +1.47% | +0.22 | 115.56K | 1.76M | 1.94% | 1.95B | +1.40% | -2.00% | -10.17% | -15.74% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.07 | -0.97% | -0.03 | 70.59K | 218.13K | 1.94% | 314.91M | +3.37% | -8.36% | -21.08% | -28.77% |
Parker HannifinUS PH | 866.96 | +0.26% | +2.23 | 702.93K | 609.16M | 1.93% | 109.40B | +0.49% | -11.03% | -14.58% | -1.37% |
FirstUS FBNC | 58.65 | -0.03% | -0.02 | 125.30K | 7.36M | 1.93% | 2.43B | +2.23% | +0.55% | -2.54% | +15.48% |
L3Harris Technologies, Inc.US LHX | 311.98 | +1.84% | +5.65 | 945.02K | 293.77M | 1.93% | 58.36B | +2.83% | -1.74% | -12.16% | +6.27% |
VirtuUS VIRT | 52.47 | -0.53% | -0.28 | 686.04K | 36.18M | 1.93% | 8.14B | -3.71% | +8.12% | +25.71% | +57.47% |
Grifols SAUS GRFS | 7.98 | -1.60% | -0.13 | 378.57K | 3.03M | 1.93% | 5.49B | +4.18% | -1.24% | -10.94% | -14.65% |
21shares XRP ETFUS TOXR | 13.02 | -3.27% | -0.44 | 2K | 27.19K | 1.93% | 145.30M | -6.83% | -7.33% | -4.46% | -27.13% |
Sprott Copper Miners ETFUS COPP | 39.57 | -0.73% | -0.29 | 100.07K | 3.97M | 1.93% | 298.36M | -0.15% | +2.04% | -10.35% | +13.67% |
Nuveen California Municipal Value FundUS NCA | 9.28 | -0.43% | -0.04 | 45.42K | 421.88K | 1.93% | 307.24M | -2.11% | -0.75% | -2.52% | +3.69% |
Camden PropertyUS CPT | 107.47 | +1.22% | +1.30 | 1.25M | 134.39M | 1.93% | 10.65B | +4.76% | +5.62% | -2.51% | -2.37% |
iShares Expanded Tech-Software Sector ETFUS IGV | 94.01 | +1.65% | +1.53 | 11.68M | 1.10B | 1.93% | 14.59B | +2.43% | +10.34% | +13.81% | -11.05% |
HilltopUS HTH | 37.22 | -0.27% | -0.10 | 263.86K | 9.85M | 1.93% | 2.18B | +2.56% | +1.56% | -4.12% | +9.66% |
STMicroelectronics NV ADRhedgedUS STHH | 132.74 | +2.02% | +2.62 | 4K | 532.57K | 1.93% | 3.98M | +8.78% | +33.40% | +95.77% | +157.85% |
Air Products & ChemicalsUS APD | 289.47 | -0.25% | -0.72 | 1.04M | 300.87M | 1.93% | 64.43B | -2.00% | -4.07% | +4.79% | +17.18% |
SempraUS SRE | 92.80 | +1.37% | +1.25 | 2.20M | 203.69M | 1.93% | 60.57B | +2.62% | -0.43% | -2.52% | +5.11% |
WestwoodUS WHG | 16.00 | -0.50% | -0.08 | 18.14K | 290.10K | 1.93% | 151.75M | +1.20% | -2.50% | -6.81% | -7.03% |
EdisonUS EIX | 71.18 | +1.22% | +0.86 | 1.77M | 125.63M | 1.93% | 27.39B | +2.92% | +3.37% | -4.29% | +18.59% |
Advisorshares Hvac And Industrials ETFUS HVAC | 39.62 | +1.09% | +0.43 | 14.96K | 594.01K | 1.93% | 11.49M | -2.17% | -0.85% | +3.93% | +28.01% |
Freeport-McMoRanUS FCX | 61.99 | -0.51% | -0.32 | 7.86M | 487.95M | 1.93% | 89.01B | -1.62% | +1.54% | -9.34% | +22.05% |