| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VoyaUS VOYA | 98.82 | +0.23% | +0.23 | 344.00K | 33.97M | 2.06% | 8.96B | +0.21% | +8.43% | +21.49% | +32.66% |
Casella WasteUS CWST | 89.49 | +0.11% | +0.10 | 313.42K | 28.19M | 2.06% | 5.68B | -4.36% | -5.15% | +14.57% | -8.63% |
1st SourceUS SRCE | 86.14 | +0.34% | +0.30 | 102.54K | 8.87M | 2.06% | 2.07B | +3.24% | +5.09% | +18.64% | +37.84% |
THE CIGNA GROUPUS CI | 292.57 | +1.04% | +3.00 | 597.09K | 173.52M | 2.06% | 77.08B | +3.04% | +3.46% | +0.09% | +6.30% |
Vanguard Mega Cap Growth ETFUS MGK | 84.22 | -0.70% | -0.59 | 807.67K | 68.35M | 2.06% | 31.71B | -3.01% | -0.06% | +0.68% | +2.02% |
StrykerUS SYK | 336.97 | +2.03% | +6.72 | 995.73K | 334.76M | 2.06% | 128.87B | +5.59% | +1.28% | +6.93% | -4.13% |
Byline Bancorp Inc.US BY | 38.59 | -0.04% | -0.01 | 150.92K | 5.82M | 2.06% | 1.76B | +1.89% | +2.76% | +19.09% | +32.37% |
PatrickUS PATK | 84.84 | +0.40% | +0.34 | 224.45K | 19.05M | 2.06% | 2.81B | -2.93% | -11.00% | -9.07% | -21.76% |
Enduro Royalty TrustUS PVL | 1.70 | 0.00% | 0.00 | 24.59K | 41.81K | 2.06% | 56.10M | -1.73% | -1.16% | -10.99% | -5.56% |
Xcel EnergyUS XEL | 80.76 | -1.12% | -0.91 | 1.53M | 124.06M | 2.06% | 50.38B | +2.66% | -1.79% | +2.46% | +9.34% |
AgilentUS A | 137.74 | -0.60% | -0.83 | 794.20K | 109.44M | 2.06% | 38.99B | +5.74% | +1.27% | +23.76% | +1.23% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 16.82 | -1.17% | -0.20 | 2K | 36.12K | 2.06% | 504.62K | -3.67% | -16.09% | -29.32% | -33.36% |
Concentra Group Holdings Parent IncUS CON | 32.05 | +1.39% | +0.44 | 151.83K | 4.85M | 2.06% | 4.11B | +2.36% | +6.20% | +43.14% | +62.86% |
CommunityUS CTBI | 76.54 | +0.51% | +0.39 | 69.63K | 5.33M | 2.05% | 1.39B | +2.44% | +5.78% | +17.66% | +35.47% |
La Rosa Holdings CorpUS LRHC | 0.9906 | +1.75% | +0.0170 | 57.21K | 57.09K | 2.05% | 1.60M | -7.42% | -7.42% | -52.14% | -98.44% |
Range ResourcesUS RRC | 38.37 | -1.54% | -0.60 | 1.93M | 74.55M | 2.05% | 8.97B | +4.64% | +2.13% | -11.30% | +8.82% |
Tekla Life Sciences InvestorsUS HQL | 19.42 | +0.86% | +0.17 | 215.56K | 4.19M | 2.05% | 598.85M | -0.64% | +0.86% | +11.58% | +15.70% |
Logitech International SAUS LOGI | 106.72 | +0.89% | +0.94 | 712.44K | 76.03M | 2.05% | 15.37B | +4.85% | +9.60% | +9.23% | +6.49% |
OneAscent Emerging Markets ETFUS OAEM | 45.77 | -1.19% | -0.55 | 5K | 208.88K | 2.05% | 121.28M | -0.91% | -6.99% | +2.32% | +24.95% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 56.29 | +0.82% | +0.46 | 1.69M | 95.62M | 2.05% | 11.17B | -0.71% | +8.29% | -14.34% | -26.16% |