| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeleflexUS TFX | 135.17 | -0.43% | -0.58 | 202.47K | 27.48M | 2.11% | 5.97B | +5.14% | +4.76% | +23.75% | +10.76% |
H.B. FullerUS FUL | 62.30 | +0.43% | +0.27 | 264.82K | 16.47M | 2.10% | 3.39B | +1.26% | +3.10% | +13.82% | +4.77% |
TravelersUS TRV | 303.59 | +1.54% | +4.59 | 560.74K | 169.97M | 2.10% | 64.56B | +4.70% | +1.79% | -0.34% | +4.66% |
Stock YardsUS SYBT | 73.96 | +0.01% | +0.01 | 90.60K | 6.75M | 2.10% | 2.18B | +6.59% | +4.95% | +16.59% | +13.86% |
RadianUS RDN | 34.68 | +1.24% | +0.43 | 427.08K | 14.83M | 2.10% | 4.61B | +2.98% | -6.79% | +5.88% | -3.65% |
RBB BancorpUS RBB | 24.65 | +0.61% | +0.15 | 63.93K | 1.58M | 2.10% | 417.47M | +4.80% | +4.67% | +17.44% | +19.43% |
Vanguard Russell 2000 ETFUS VTWO | 114.84 | -0.28% | -0.32 | 2.01M | 232.68M | 2.10% | 16.50B | -1.18% | +0.58% | +14.14% | +15.39% |
Gabelli Equity TrustUS GAB | 5.55 | +0.00% | +0.00 | 607.81K | 3.38M | 2.10% | 1.90B | -1.07% | -0.53% | -2.29% | -4.81% |
Willis Lease FinanceUS WLFC | 182.24 | -1.33% | -2.46 | 30.04K | 5.51M | 2.10% | 1.28B | +5.93% | -15.04% | +9.01% | +34.36% |
Liberty Global PLCUS LBTYK | 11.44 | +1.15% | +0.13 | 308.67K | 3.51M | 2.10% | 3.87B | +0.97% | +1.42% | -4.19% | +3.62% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.93 | -1.27% | -0.32 | 4K | 98.01K | 2.10% | 2.74M | -7.98% | -5.11% | +1.01% | +0.48% |
SPDR S&P Retail ETFUS XRT | 85.18 | +0.41% | +0.35 | 4.57M | 390.36M | 2.10% | 319.44M | +2.17% | +5.55% | +6.25% | -0.13% |
CVR Partners LPUS UAN | 118.25 | +1.26% | +1.48 | 27.01K | 3.18M | 2.10% | 1.25B | -2.88% | -10.93% | -10.01% | +15.36% |
HawkinsUS HWKN | 154.57 | -0.66% | -1.03 | 38.14K | 5.94M | 2.10% | 3.23B | -0.08% | -8.32% | +7.62% | +8.81% |
Schwab US Small-Cap ETFUS SCHA | 33.56 | -0.27% | -0.09 | 1.86M | 62.68M | 2.10% | 22.54B | -1.50% | +1.45% | +15.60% | +17.84% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.85 | +2.65% | +1.47 | 212.71K | 11.99M | 2.09% | 289.03M | -0.44% | -4.44% | +6.02% | +52.49% |
Green PlainsUS GPRE | 14.90 | +0.68% | +0.10 | 317.75K | 4.73M | 2.09% | 1.04B | -6.29% | -11.15% | -3.06% | +52.04% |
Praetorian Acquisition Corp.US PTORU | 10.03 | 0.00% | 0.00 | 300 | 3.05K | 2.09% | 340.25M | -0.30% | 0.00% | +0.91% | +0.30% |
GATX CorpUS GATX | 172.76 | -1.31% | -2.29 | 73.17K | 12.73M | 2.09% | 6.13B | +3.58% | -6.02% | +3.29% | +1.86% |
Themes Robotics & Automation EtfUS BOTT | 50.15 | -2.79% | -1.44 | 21.19K | 1.07M | 2.09% | 59.18M | -6.30% | -10.09% | -2.66% | +17.56% |