| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AcadiaUS AKR | 19.77 | -0.75% | -0.15 | 1.22M | 24.24M | 1.91% | 2.72B | -2.51% | -5.13% | -8.94% | -3.75% |
National BanksharesUS NKSH | 42.84 | +0.85% | +0.36 | 46.31K | 1.98M | 1.91% | 272.72M | +2.39% | +0.49% | +20.10% | +27.77% |
CION INVT CORPUS CION | 7.18 | +1.41% | +0.10 | 243.11K | 1.74M | 1.91% | 353.28M | -2.45% | -6.51% | +3.76% | -25.75% |
Canadian Natural ResourcesUS CNQ | 50.07 | -0.55% | -0.28 | 8.17M | 407.78M | 1.91% | 103.22B | -2.09% | +5.19% | +15.64% | +47.92% |
Columbia Financial, Inc.US CLBK | 11.53 | -0.09% | -0.01 | 3.73M | 42.96M | 1.91% | 3.11B | -1.45% | -1.54% | +25.26% | +63.23% |
Finward BancorpUS FNWD | 43.17 | +0.21% | +0.09 | 29.02K | 1.26M | 1.90% | 186.80M | -1.30% | -4.41% | +27.91% | +22.68% |
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 1.04M | 105.46M | 1.90% | 23.74B | -3.70% | -3.88% | -0.58% | -5.67% |
CabotUS CBT | 79.68 | +1.13% | +0.89 | 382.08K | 30.43M | 1.90% | 4.11B | -1.86% | -7.64% | -9.77% | +20.22% |
SouthernUS SO | 87.17 | -0.66% | -0.58 | 5.14M | 450.15M | 1.90% | 100.25B | -1.80% | -6.06% | -7.57% | -0.03% |
iShares U.S. Regional Banks ETFUS IAT | 62.30 | +0.40% | +0.25 | 99.57K | 6.19M | 1.90% | 651.04M | -1.13% | -4.64% | +3.45% | +12.96% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.58 | +0.09% | +0.02 | 32.35K | 696.87K | 1.90% | 612.87M | +1.22% | -2.71% | -6.05% | -12.63% |
AdeiaUS ADEA | 26.71 | +1.54% | +0.41 | 572.69K | 15.34M | 1.90% | 2.96B | +4.91% | -6.90% | -16.01% | +54.84% |
ARK Fintech Innovation ETFUS ARKF | 45.09 | +0.80% | +0.36 | 112.97K | 5.12M | 1.90% | 795.84M | -5.33% | +2.06% | +12.02% | -5.33% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 206.45K | 25.91M | 1.90% | 3.63B | -8.01% | -4.06% | -7.57% | -28.26% |
Banco Santander ChileUS BSAC | 35.19 | -0.23% | -0.08 | 172.08K | 6.05M | 1.90% | 16.58B | -1.87% | +2.65% | +5.26% | +13.11% |
Invesco Quality Municipal Income TrustUS IQI | 9.85 | +1.13% | +0.11 | 289.16K | 2.85M | 1.90% | 520.91M | -0.91% | -3.71% | -1.30% | -1.10% |
Franklin CoveyUS FC | 17.96 | +0.28% | +0.05 | 48.90K | 881.47K | 1.90% | 202.45M | -2.39% | -10.78% | -22.12% | +7.03% |
Cousins PropertiesUS CUZ | 28.19 | +0.89% | +0.25 | 1.23M | 34.62M | 1.90% | 4.64B | -3.62% | -5.85% | -1.47% | +9.35% |
Phunware, Inc.US PHUN | 2.03 | +0.50% | +0.01 | 161.59K | 328.60K | 1.90% | 41.51M | -2.64% | -4.25% | +3.57% | +9.73% |
AH Realty TrustUS AHRT | 6.32 | -0.16% | -0.01 | 570.35K | 3.61M | 1.90% | 471.43M | -2.77% | -6.92% | -6.23% | -4.53% |