| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 67.43 | -0.16% | -0.11 | 74.43K | 5.02M | 2.05% | 1.80B | -0.37% | -6.03% | +0.57% | +16.56% |
Corteva, Inc.US CTVA | 87.84 | -1.59% | -1.41 | 1.79M | 156.95M | 2.05% | 59.03B | +1.22% | +6.31% | +10.67% | +31.04% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.29 | -0.87% | -0.46 | 171.50K | 9.09M | 2.05% | 1.38B | -0.66% | -3.79% | +4.64% | +13.35% |
VirTra, Inc.US VTSI | 3.14 | -0.99% | -0.03 | 11.89K | 37.46K | 2.05% | 35.52M | +4.79% | -3.87% | -28.55% | -25.15% |
Arcos DoradosUS ARCO | 8.26 | +0.49% | +0.04 | 265.00K | 2.19M | 2.05% | 1.74B | +1.10% | -0.84% | -4.62% | +12.54% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.25 | -1.41% | -0.19 | 23.34K | 313.09K | 2.05% | 200.82M | -0.53% | -2.43% | -2.65% | +7.72% |
SEI InvestmentsUS SEIC | 101.14 | +1.93% | +1.92 | 387.43K | 38.87M | 2.05% | 12.16B | +1.78% | +15.92% | +11.30% | +23.31% |
iShares MSCI Netherlands ETFUS EWN | 65.51 | -1.46% | -0.97 | 176.04K | 11.60M | 2.05% | 560.11M | -1.55% | -2.57% | +7.03% | +14.87% |
Vanguard Small-Cap Growth ETFUS VBK | 341.82 | +0.04% | +0.12 | 138.34K | 47.38M | 2.05% | 23.38B | -0.35% | -4.40% | +4.37% | +13.14% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.09 | 0.00% | 0.00 | 34.70K | 628.59K | 2.05% | 235.40M | -0.99% | +0.28% | +2.84% | +3.73% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 53.71 | -1.08% | -0.58 | 13.42K | 724.43K | 2.04% | 302.90M | -2.48% | -1.19% | +0.65% | -0.91% |
First Citizens BancSharesUS FCNCA | 2,149.66 | -0.51% | -10.99 | 31.60K | 68.10M | 2.04% | 24.49B | +3.53% | +3.40% | +8.99% | +0.16% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 33.92 | -0.24% | -0.08 | 27.77K | 943.12K | 2.04% | 198.09M | -0.87% | -6.70% | +7.47% | +25.85% |
TPG Specialty LendingUS TSLX | 17.07 | +2.11% | +0.35 | 311.82K | 5.34M | 2.04% | 1.62B | -0.04% | +1.08% | -9.86% | -21.39% |
Genmab A/SUS GMAB | 28.94 | +0.24% | +0.07 | 1.12M | 32.52M | 2.04% | 17.77B | +3.69% | +10.80% | +10.84% | -6.04% |
SempraUS SRE | 91.63 | -1.45% | -1.35 | 716.54K | 65.96M | 2.04% | 59.81B | +1.04% | -2.80% | -1.09% | +3.78% |
VanEck Robotics ETFUS IBOT | 63.33 | -0.46% | -0.30 | 7K | 445.19K | 2.04% | 93.41M | +0.75% | -3.83% | +4.82% | +20.28% |
Financial InstitutionsUS FISI | 40.85 | +0.57% | +0.23 | 88.09K | 3.60M | 2.04% | 802.06M | +3.92% | +4.93% | +20.04% | +31.06% |
RestaurantUS QSR | 74.17 | +2.35% | +1.70 | 1.23M | 90.57M | 2.04% | 25.74B | +0.28% | -0.23% | -5.76% | +8.71% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 34.56 | -1.29% | -0.45 | 9K | 303.63K | 2.04% | 1.73M | -16.11% | -18.37% | -19.49% | -34.62% |