| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income FundUS NCV | 14.60 | -2.01% | -0.30 | 120.94K | 1.78M | 2.21% | 329.86M | -1.62% | -10.48% | -4.89% | -3.63% |
ChemedUS CHE | 368.59 | -0.90% | -3.36 | 288.79K | 106.61M | 2.21% | 5.07B | -2.49% | -10.10% | -14.44% | -13.85% |
ROBO Global Artificial Intelligence ETFUS THNQ | 57.02 | -3.63% | -2.15 | 13.28K | 760.32K | 2.21% | 258.02M | -4.48% | -8.99% | -10.78% | -10.19% |
Energy RecoveryUS ERII | 9.87 | -0.70% | -0.07 | 549.19K | 5.43M | 2.21% | 522.83M | +4.33% | -5.37% | -26.78% | -26.83% |
ArcBestUS ARCB | 92.47 | -2.80% | -2.66 | 223.63K | 20.77M | 2.21% | 2.07B | +5.58% | -9.93% | +22.48% | +24.64% |
SPDR S&P Aerospace & Defense ETFUS XAR | 250.57 | -2.51% | -6.46 | 289.19K | 73.16M | 2.21% | 5.72B | -3.21% | -11.44% | +3.01% | +3.87% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 56.75 | -4.93% | -2.94 | 264.10K | 15.10M | 2.21% | 99.31M | -5.65% | +0.77% | -3.03% | -2.23% |
First Trust Indxx Critical Metals ETFUS FMTL | 31.82 | +1.89% | +0.59 | 3.18K | 100.68K | 2.21% | 20.68M | +5.46% | -17.82% | +8.60% | +9.10% |
Putnam Bdc Income ETFUS PBDC | 26.58 | -2.19% | -0.59 | 128.95K | 3.46M | 2.21% | 242.50M | -2.01% | -0.77% | -12.90% | -13.15% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 10.38 | -4.49% | -0.49 | 6.73K | 70.60K | 2.21% | 467.19K | -1.93% | -10.94% | 0.00% | -29.42% |
Nicolet Bankshares Inc.US NIC | 144.22 | -2.35% | -3.47 | 157.81K | 22.92M | 2.21% | 3.08B | +3.26% | -5.59% | +18.19% | +18.90% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.28 | -1.81% | -1.00 | 392.10K | 21.42M | 2.21% | 416.60M | -2.53% | -8.74% | -4.03% | -2.39% |
T. Rowe Price Financials ETFUS TFNS | 24.32 | -2.54% | -0.63 | 2.15K | 52.41K | 2.20% | 12.16M | -1.83% | -6.40% | -12.18% | -11.53% |
EnergizerUS ENR | 17.01 | -1.33% | -0.23 | 940.73K | 16.03M | 2.20% | 1.17B | +1.80% | -21.21% | -15.04% | -14.48% |
AflacUS AFL | 106.41 | -1.66% | -1.80 | 2.33M | 249.77M | 2.20% | 54.95B | +0.18% | -5.77% | -3.96% | -3.50% |
Fidelity D & D Bancorp, Inc.US FDBC | 42.79 | -1.25% | -0.54 | 7.14K | 305.62K | 2.20% | 251.55M | +1.40% | -2.42% | -2.84% | -1.70% |
AmeriServUS ASRV | 3.62 | -0.28% | -0.01 | 6.29K | 22.52K | 2.20% | 61.41M | -1.09% | -4.74% | +15.66% | +13.48% |
Eagle Point Income Company IncUS EIC | 9.41 | -1.26% | -0.12 | 91.22K | 860.74K | 2.20% | 249.50M | -1.47% | -5.05% | -17.24% | -17.53% |
SM Energy CoUS SM | 32.72 | +0.12% | +0.04 | 5.26M | 172.09M | 2.20% | 7.79B | +8.92% | +41.46% | +74.23% | +74.97% |
Guggenheim Active Allocation FundUS GUG | 14.84 | -0.93% | -0.14 | 54.68K | 812.44K | 2.20% | 489.42M | -1.07% | -6.90% | -3.13% | -3.20% |