| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Krispy Kreme, Inc.US DNUT | 3.21 | +0.31% | +0.01 | 1.37M | 4.41M | 1.88% | 556.94M | -3.89% | -2.13% | -16.62% | -20.15% |
EquifaxUS EFX | 169.00 | +0.57% | +0.96 | 1.06M | 178.02M | 1.87% | 19.85B | -10.62% | -8.93% | +1.12% | -22.11% |
Norfolk SouthernUS NSC | 320.27 | -0.94% | -3.03 | 846.24K | 271.82M | 1.87% | 72.06B | -2.31% | -5.20% | +3.04% | +10.93% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 442.76K | 6.55M | 1.87% | 1.05B | -5.79% | +4.52% | +11.77% | +2.28% |
Community BankUS CBU | 62.54 | -0.26% | -0.16 | 250.19K | 15.65M | 1.87% | 3.29B | -1.50% | -4.77% | -0.89% | +8.88% |
Endava LtdUS DAVA | 2.91 | +2.83% | +0.08 | 116.06K | 334.91K | 1.87% | 158.09M | -6.73% | -7.91% | +0.34% | -53.96% |
Boyd GamingUS BYD | 77.00 | +0.72% | +0.55 | 983.09K | 75.94M | 1.87% | 5.59B | -1.02% | -7.52% | -10.95% | -9.67% |
Tekla Life Sciences InvestorsUS HQL | 19.76 | -0.15% | -0.03 | 134.32K | 2.66M | 1.87% | 609.49M | -4.59% | -6.57% | +15.29% | +17.76% |
CLPS IncUS CLPS | 1.05 | -2.34% | -0.02 | 2K | 2.11K | 1.87% | 31.08M | -1.42% | +19.43% | +3.47% | +30.10% |
A.O. SmithUS AOS | 57.39 | +1.20% | +0.68 | 1.51M | 87.10M | 1.87% | 7.81B | -5.19% | -8.18% | -4.73% | -14.19% |
Sunstone Hotel InvestorsUS SHO | 10.98 | +0.09% | +0.01 | 1.11M | 12.30M | 1.87% | 2.05B | -0.27% | +0.83% | -7.34% | +22.82% |
Allied Gold Corp.US AAUC | 22.84 | +1.60% | +0.36 | 135.25K | 3.09M | 1.87% | 3.18B | -4.99% | -0.22% | -15.19% | -0.17% |
VeriSignUS VRSN | 292.71 | +1.34% | +3.86 | 497.39K | 145.12M | 1.87% | 26.43B | -0.22% | +1.94% | +6.88% | +20.48% |
Diageo PLCUS DEO | 86.63 | +0.37% | +0.32 | 1.55M | 134.30M | 1.87% | 48.22B | -4.47% | -8.82% | +7.56% | +0.42% |
OperaUS OPRA | 18.30 | +1.50% | +0.27 | 363.51K | 6.63M | 1.86% | 1.63B | -0.76% | -9.09% | -3.73% | +29.24% |
Acushnet Holdings Corp.US GOLF | 85.16 | -0.13% | -0.11 | 272.30K | 23.34M | 1.86% | 5.00B | -1.65% | -5.27% | -12.75% | +6.69% |
United BanksharesUS UBSI | 47.22 | +0.58% | +0.27 | 966.09K | 45.59M | 1.86% | 6.43B | -0.78% | -3.75% | +4.82% | +22.97% |
NetflixUS NFLX | 77.40 | +1.83% | +1.39 | 22.24M | 1.71B | 1.86% | 322.29B | -6.37% | -1.07% | -1.68% | -17.45% |
MarineUS MARPS | 4.59 | -0.22% | -0.01 | 2K | 8.62K | 1.86% | 9.18M | +3.45% | -3.37% | +6.99% | +10.74% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 187.88K | 11.44M | 1.86% | 4.36B | -5.03% | -5.87% | +1.79% | -13.81% |