| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 37.63 | -0.29% | -0.11 | 225.66K | 8.50M | 2.33% | 1.74B | +0.08% | +2.84% | -8.31% | +9.55% |
WisdomTree European Opportunities FundUS OPPE | 56.31 | -2.68% | -1.55 | 21.34K | 1.21M | 2.33% | 273.10M | -0.74% | -0.53% | +1.60% | +9.64% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.32 | -1.86% | -0.65 | 1.24M | 42.51M | 2.33% | 14.41B | +1.09% | +5.67% | +4.73% | +14.13% |
Universal Health Realty IncomeUS UHT | 40.70 | +0.89% | +0.36 | 60.24K | 2.45M | 2.33% | 564.66M | 0.00% | -5.13% | -4.08% | +3.80% |
Crescent Capital BDC IncUS CCAP | 13.60 | -1.09% | -0.15 | 141.82K | 1.93M | 2.33% | 503.10M | -0.15% | +10.30% | -4.43% | -3.20% |
Northrop GrummanUS NOC | 552.27 | -1.31% | -7.33 | 841.48K | 464.12M | 2.33% | 78.38B | -4.70% | -20.03% | -19.38% | -3.15% |
ASML Holding NV ADRhedgedUS ASMH | 101.52 | -2.02% | -2.09 | 2.77K | 284.47K | 2.33% | 3.05M | +4.93% | +4.16% | +7.71% | +40.34% |
Texas Ventures Acquisition III CorpUS TVACU | 10.60 | -1.40% | -0.15 | 1.09K | 11.81K | 2.33% | 318.00M | 0.00% | -3.20% | -9.48% | -3.55% |
GogoroUS GGR | 4.15 | -3.49% | -0.15 | 3.73K | 15.58K | 2.33% | 83.31M | +0.85% | -2.12% | +41.64% | +51.46% |
ANI PharmaceuticalsUS ANIP | 83.91 | -0.18% | -0.15 | 399.95K | 33.51M | 2.32% | 1.91B | +5.61% | +4.70% | +5.01% | +6.30% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 5.95 | -1.33% | -0.08 | 283.67K | 1.69M | 2.32% | 469.27M | -2.62% | +2.23% | +1.19% | +4.02% |
The Morgan Stanley China A Share FundUS CAF | 19.23 | -0.88% | -0.17 | 56.16K | 1.08M | 2.32% | 259.13M | +1.96% | +13.25% | +5.89% | +10.77% |
MiNK Therapeutics, Inc.US INKT | 11.19 | -0.18% | -0.02 | 10.32K | 114.59K | 2.32% | 55.57M | -8.28% | -2.44% | 0.00% | +0.36% |
RedCloud Holdings plcUS RCT | 0.6932 | +0.46% | +0.0032 | 284.42K | 195.27K | 2.32% | 45.70M | -0.26% | +10.03% | -30.68% | -53.48% |
ResMedUS RMD | 206.89 | -1.31% | -2.75 | 1.32M | 273.18M | 2.32% | 30.01B | -3.24% | -9.25% | -21.50% | -14.11% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 112.77 | -1.56% | -1.78 | 49.87K | 5.64M | 2.32% | 1.07B | +1.28% | +8.85% | +11.06% | +17.32% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.91 | -2.37% | -0.34 | 35.92K | 503.00K | 2.32% | 39.64M | -2.38% | -2.59% | -9.02% | -13.07% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 13.64 | +1.90% | +0.25 | 2.49K | 34.41K | 2.32% | 1.36M | -16.01% | -20.29% | -43.52% | -53.26% |
ImperialUS IMO | 125.84 | -1.56% | -2.00 | 490.95K | 61.77M | 2.32% | 60.91B | -6.10% | -1.92% | +9.83% | +45.80% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 45.69 | -2.08% | -0.97 | 53.42K | 2.45M | 2.31% | 784.73M | +1.49% | +4.08% | +5.69% | +19.20% |