| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevance HealthUS ELV | 309.08 | -0.79% | -2.45 | 117.81K | 36.43M | 1.03% | 68.22B | +2.14% | +5.98% | -17.10% | -11.83% |
Invesco California Value Municipal Income TrustUS VCV | 10.68 | +0.09% | +0.01 | 12.08K | 128.74K | 1.03% | 512.69M | +3.49% | -1.66% | -5.82% | -4.04% |
HubbellUS HUBB | 534.86 | -0.22% | -1.15 | 27.36K | 14.64M | 1.03% | 28.42B | +7.14% | +14.44% | +12.35% | +20.43% |
EPR PropertiesUS EPR | 53.37 | -0.13% | -0.07 | 44.03K | 2.34M | 1.03% | 4.06B | +4.83% | -4.73% | -2.40% | +6.95% |
H World GroupUS HTHT | 52.00 | -0.91% | -0.48 | 266.75K | 13.89M | 1.03% | 16.00B | +0.27% | +2.93% | +5.37% | +10.52% |
KnowlesUS KN | 28.47 | -0.75% | -0.21 | 34.13K | 971.28K | 1.03% | 2.42B | +9.10% | +15.01% | +18.60% | +32.83% |
First Interstate BancSystemUS FIBK | 33.75 | -0.84% | -0.28 | 60.20K | 2.03M | 1.03% | 3.41B | -0.31% | +1.86% | -7.62% | -2.47% |
Amazon.comUS AMZN | 237.07 | -0.55% | -1.31 | 11.12M | 2.64B | 1.03% | 2.55T | +11.41% | +14.15% | +0.18% | +2.71% |
Volatility Shares Trust XRP ETFUS XRPI | 7.55 | -1.79% | -0.14 | 100.81K | 757.79K | 1.03% | 106.53M | -0.13% | -5.51% | -39.26% | -28.57% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 40.07 | +0.43% | +0.17 | 74.39K | 2.97M | 1.03% | 4.39B | +3.54% | +6.74% | +0.48% | +6.06% |
Abbott LaboratoriesUS ABT | 99.50 | -0.80% | -0.80 | 1.80M | 179.81M | 1.03% | 173.01B | -2.74% | -7.90% | -20.40% | -20.59% |
iShares MSCI Japan ETFUS EWJ | 87.48 | -0.74% | -0.65 | 1.42M | 123.95M | 1.03% | 19.64B | +2.23% | +4.94% | +2.86% | +8.34% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 31.30 | +0.35% | +0.11 | 3.29K | 102.60K | 1.03% | 196.72M | +3.37% | +6.07% | -0.98% | +4.30% |
EmersonUS EMR | 142.87 | -0.63% | -0.90 | 197.73K | 28.29M | 1.03% | 80.34B | +7.70% | +8.04% | -3.56% | +7.65% |
Vanguard Information Technology ETFUS VGT | 747.22 | +0.53% | +3.94 | 130.34K | 97.00M | 1.03% | 112.34B | +4.33% | +4.59% | -1.07% | -0.87% |
Chesapeake UtilitiesUS CPK | 129.80 | -1.37% | -1.80 | 17.78K | 2.31M | 1.03% | 3.11B | +1.31% | -0.65% | +3.66% | +4.04% |
Ramaco Resources, Inc.US METCB | 10.25 | 0.00% | 0.00 | 2.87K | 29.36K | 1.02% | 691.99M | -2.29% | -1.73% | -23.67% | -11.52% |
First BusinessUS FBIZ | 58.36 | -0.42% | -0.24 | 19.13K | 1.11M | 1.02% | 485.76M | +4.28% | +12.29% | +4.47% | +7.47% |
VanEck Copper and Green Metals ETFUS EMET | 43.91 | -0.11% | -0.05 | 3.58K | 156.38K | 1.02% | 35.13M | +7.70% | +10.11% | +2.31% | +18.55% |
StantecUS STN | 86.83 | +0.43% | +0.37 | 16.46K | 1.42M | 1.02% | 9.90B | -1.44% | -1.68% | -11.74% | -7.98% |