| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NordsonUS NDSN | 294.81 | -0.32% | -0.96 | 52.14K | 15.44M | 2.03% | 16.46B | +3.36% | -2.21% | +5.16% | +22.62% |
Taylor DevicesUS TAYD | 55.24 | +1.87% | +1.02 | 11.39K | 628.21K | 2.03% | 177.82M | +0.77% | -11.28% | +0.59% | -5.51% |
Mustang Bio, IncUS MBIO | 0.5648 | +0.50% | +0.0028 | 7K | 4.24K | 2.03% | 4.28M | -13.37% | -19.69% | -24.59% | -42.43% |
Delek Logistics Partners LPUS DKL | 57.50 | +0.54% | +0.31 | 25.11K | 1.45M | 2.03% | 3.06B | +4.07% | +13.28% | +8.37% | +28.87% |
John Wiley & SonsUS WLY | 51.29 | +3.51% | +1.74 | 163.99K | 8.39M | 2.03% | 2.60B | +2.62% | +6.43% | +26.27% | +67.45% |
iShares U.S. Transportation ETFUS IYT | 86.96 | -1.21% | -1.06 | 636.01K | 55.49M | 2.03% | 2.30B | -1.48% | -0.26% | +8.71% | +16.70% |
NextEraUS NEE | 88.44 | -1.49% | -1.34 | 3.55M | 317.00M | 2.03% | 184.19B | +0.50% | -0.14% | -6.08% | +10.16% |
Yalla GroupUS YALA | 5.32 | +2.70% | +0.14 | 89.99K | 475.78K | 2.03% | 807.73M | -1.66% | -3.27% | -20.00% | -23.34% |
IBMUS IBM | 216.81 | +1.22% | +2.62 | 4.51M | 981.04M | 2.03% | 203.78B | +1.79% | -20.18% | -4.53% | -26.81% |
Ingersoll Rand Inc.US IR | 84.45 | +0.06% | +0.05 | 1.11M | 93.86M | 2.03% | 33.02B | +5.33% | +3.79% | +9.02% | +6.60% |
Zurn Water SolutionsUS ZWS | 48.37 | -0.02% | -0.01 | 209.21K | 10.13M | 2.03% | 8.09B | +1.19% | -4.91% | -4.93% | +4.04% |
SenecaUS SENEA | 167.52 | +0.78% | +1.30 | 50.24K | 8.38M | 2.02% | 1.13B | +3.74% | -1.68% | +24.35% | +51.42% |
PlumasUS PLBC | 61.30 | -0.05% | -0.03 | 25.20K | 1.55M | 2.02% | 426.37M | +0.16% | +4.18% | +20.50% | +37.17% |
Ascendis Pharma A/SUS ASND | 254.60 | +0.29% | +0.74 | 130.91K | 33.49M | 2.02% | 16.70B | +1.13% | -2.36% | +15.58% | +19.40% |
ARK 21Shares Bitcoin ETFUS ARKB | 21.54 | +1.22% | +0.26 | 709.14K | 15.26M | 2.02% | 2.21B | -0.28% | +8.79% | -13.98% | -25.83% |
Axa Equitable HoldingsUS EQH | 48.38 | +0.79% | +0.38 | 491.31K | 23.83M | 2.02% | 13.21B | +0.58% | +9.95% | +16.66% | +1.53% |
Deutsche Bank AGUS DB | 35.23 | +1.64% | +0.57 | 1.06M | 37.40M | 2.02% | 67.31B | +1.56% | +5.07% | +14.87% | -8.64% |
OneAscent Emerging Markets ETFUS OAEM | 45.74 | -1.25% | -0.58 | 2K | 114.58K | 2.02% | 121.20M | -0.97% | -7.05% | +2.25% | +24.87% |
AshlandUS ASH | 66.32 | -0.13% | -0.08 | 152.81K | 10.13M | 2.02% | 3.03B | -2.05% | +3.71% | +34.92% | +13.03% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.24 | -5.57% | -0.49 | 813 | 6.82K | 2.02% | 576.73K | -10.06% | -27.02% | 0.00% | -45.65% |