| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.82 | +2.26% | +0.61 | 7K | 189.93K | 1.93% | 8.35M | +1.15% | +9.20% | +7.51% | +11.78% |
MarriottUS MAR | 334.69 | +1.71% | +5.62 | 1.50M | 502.87M | 1.93% | 87.28B | -0.41% | -5.06% | -16.14% | +7.88% |
United RentalsUS URI | 989.12 | +0.00% | +0.04 | 348.05K | 345.21M | 1.93% | 61.57B | -0.48% | -11.73% | -7.54% | +22.22% |
Carrier Global CorporationUS CARR | 57.46 | +1.45% | +0.82 | 6.13M | 352.85M | 1.93% | 47.37B | -2.74% | -9.30% | -19.24% | +8.74% |
Blackstone MortgageUS BXMT | 13.35 | -0.96% | -0.13 | 1.90M | 25.50M | 1.93% | 2.25B | -5.72% | -7.93% | -27.21% | -30.21% |
Hovnanian EnterprisesUS HOV | 115.92 | +2.32% | +2.63 | 75.70K | 8.78M | 1.93% | 690.74M | -4.37% | -15.00% | -4.23% | +18.84% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.92 | +1.22% | +0.12 | 52.23K | 519.15K | 1.93% | 402.77M | +2.90% | +4.53% | +0.51% | +41.71% |
Liquidity ServiceUS LQDT | 42.49 | +2.41% | +1.00 | 112.21K | 4.76M | 1.93% | 1.32B | +4.91% | -1.05% | +13.40% | +40.18% |
Prudential Financial, Inc.US PRS | 20.17 | +0.30% | +0.06 | 46.00K | 930.46K | 1.93% | 709.82M | -1.51% | -3.59% | -9.35% | -15.32% |
IRSA Inversiones y Representaciones SAUS IRS | 15.54 | -0.19% | -0.03 | 201.11K | 3.13M | 1.93% | 1.31B | +3.05% | +5.28% | -7.56% | -6.05% |
Telus CorpUS TU | 9.10 | +0.11% | +0.01 | 5.36M | 48.77M | 1.93% | 14.46B | -6.57% | -5.99% | -22.95% | -30.90% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.09% | -0.02 | 16.33K | 357.92K | 1.92% | 218.00M | -0.73% | -5.75% | -8.29% | -12.80% |
Verisk AnalyticsUS VRSK | 176.20 | +0.19% | +0.34 | 688.41K | 121.05M | 1.92% | 22.93B | -7.56% | -5.24% | -1.90% | -21.23% |
Globus MedicalUS GMED | 74.19 | +0.86% | +0.63 | 1.49M | 109.89M | 1.92% | 9.94B | -5.03% | -13.67% | -4.30% | -15.03% |
Shore BancsharesUS SHBI | 23.44 | +0.17% | +0.04 | 138.28K | 3.24M | 1.92% | 783.52M | +0.60% | -2.09% | +5.73% | +32.58% |
SpireUS SR | 80.20 | -0.55% | -0.44 | 500.63K | 40.31M | 1.92% | 4.74B | -3.76% | -3.29% | +2.32% | -3.02% |
Highwoods PropertiesUS HIW | 30.93 | +1.61% | +0.49 | 1.38M | 42.46M | 1.92% | 3.40B | -0.26% | -2.80% | +5.03% | +19.79% |
World AcceptanceUS WRLD | 190.75 | +0.39% | +0.75 | 50.41K | 9.63M | 1.92% | 885.14M | -0.49% | +1.63% | +10.25% | +35.87% |
Intercorp Financial Services Inc.US IFS | 54.73 | +0.11% | +0.06 | 311.05K | 16.96M | 1.92% | 6.02B | -2.77% | +0.11% | -1.94% | +29.20% |
LennarUS LEN.B | 78.27 | +2.23% | +1.71 | 122.31K | 9.57M | 1.92% | 18.86B | -5.52% | -8.80% | -10.71% | -17.71% |