| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Bancorp IncUS CBNK | 36.25 | +0.33% | +0.12 | 44.94K | 1.63M | 2.08% | 590.37M | +1.54% | +2.95% | +16.04% | +28.68% |
Veralto CorporationUS VLTO | 94.27 | +2.45% | +2.25 | 850.64K | 79.47M | 2.08% | 23.15B | +1.20% | +5.05% | +5.36% | -5.52% |
Woori BankUS WF | 67.54 | +3.79% | +2.47 | 124.95K | 8.44M | 2.07% | 16.52B | +8.49% | +19.74% | -0.79% | +14.88% |
FLEX LNG ORDUS FLNG | 30.35 | -1.63% | -0.50 | 106.64K | 3.24M | 2.07% | 1.64B | -0.69% | +2.94% | -4.92% | +21.64% |
Perrigo Co PLCUS PRGO | 10.36 | +2.68% | +0.27 | 1.60M | 16.65M | 2.07% | 1.43B | -2.17% | +4.12% | -8.24% | -25.57% |
Manchester United PLCUS MANU | 22.94 | +1.19% | +0.27 | 120.68K | 2.77M | 2.07% | 3.95B | +4.08% | +0.09% | +31.09% | +44.10% |
Victory Capital Holdings Inc.US VCTR | 98.64 | +1.48% | +1.44 | 128.82K | 12.73M | 2.07% | 6.17B | +0.46% | +18.23% | +31.00% | +56.35% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.29 | +2.02% | +0.94 | 1.03M | 48.95M | 2.07% | 75.51B | -0.18% | +5.97% | +2.70% | -9.74% |
BCB Bancorp IncUS BCBP | 10.28 | +1.38% | +0.14 | 45.96K | 471.28K | 2.07% | 178.45M | 0.00% | -1.81% | -0.29% | +27.39% |
Clough Global Equity FundUS GLQ | 8.25 | +0.49% | +0.04 | 15.46K | 127.79K | 2.07% | 154.59M | -0.72% | -1.90% | +3.00% | +7.70% |
Pitney BowesUS PBI | 18.17 | +1.59% | +0.29 | 503.92K | 9.18M | 2.07% | 2.45B | -1.86% | +0.25% | +15.33% | +71.85% |
Bank of New York MellonUS BNY | 157.57 | -0.45% | -0.71 | 1.05M | 165.34M | 2.07% | 106.91B | +0.40% | +9.76% | +19.12% | +35.73% |
ProShares Bitcoin ETFUS BITO | 8.77 | +0.75% | +0.07 | 113.44M | 996.93M | 2.07% | 1.41B | -0.62% | +7.94% | -15.15% | -27.92% |
iShares Core S&P U.S. Growth ETFUS IUSG | 180.41 | -0.71% | -1.29 | 366.33K | 66.34M | 2.07% | 31.01B | -1.99% | -0.78% | +2.44% | +7.43% |
Motorola SolutionsUS MSI | 426.09 | +1.98% | +8.26 | 376.95K | 159.77M | 2.07% | 70.59B | +3.82% | +5.76% | -0.73% | +11.16% |
Transportadora de Gas del Sur SAUS TGS | 30.17 | -1.02% | -0.31 | 35.43K | 1.07M | 2.07% | 4.54B | +0.20% | +1.41% | -2.14% | -2.96% |
EXPAND ENERGY CORPORATIONUS EXE | 91.39 | -0.14% | -0.13 | 2.29M | 208.98M | 2.07% | 21.77B | +5.11% | +3.30% | -9.51% | -17.19% |
Callaway Golf CompanyUS CALY | 18.18 | +0.08% | +0.02 | 657.04K | 11.96M | 2.07% | 3.27B | -3.94% | -5.58% | +19.89% | +55.74% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.07 | +0.12% | +0.04 | 29.35K | 887.27K | 2.06% | 492.71M | -0.97% | -0.31% | +2.75% | -0.94% |
VericelUS VCEL | 45.82 | +1.71% | +0.77 | 142.69K | 6.51M | 2.06% | 2.33B | -0.13% | -0.89% | +37.06% | +27.24% |