| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 63.21 | -0.65% | -0.42 | 6K | 413.80K | 2.04% | 93.23M | +0.56% | -4.02% | +4.62% | +20.06% |
Financial InstitutionsUS FISI | 40.74 | +0.28% | +0.12 | 67.18K | 2.75M | 2.04% | 799.80M | +3.62% | +4.64% | +19.70% | +30.69% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 34.66 | -1.00% | -0.35 | 9K | 294.90K | 2.04% | 1.73M | -15.86% | -18.14% | -19.26% | -34.43% |
McCormickUS MKC | 50.93 | +1.94% | +0.97 | 1.83M | 92.90M | 2.04% | 13.67B | -2.51% | -0.24% | +0.77% | -25.22% |
21Shares Sui ETFUS TSUI | 14.08 | -0.85% | -0.12 | 2K | 27.63K | 2.04% | 12.96M | -8.22% | +0.81% | -21.68% | -18.78% |
BK Technologies, Inc...US BKTI | 79.39 | +1.89% | +1.48 | 11.79K | 932.01K | 2.04% | 297.23M | +0.41% | -3.54% | -12.29% | +6.43% |
Eastman ChemicalUS EMN | 67.67 | -0.78% | -0.53 | 549.49K | 37.31M | 2.04% | 7.72B | -0.60% | -4.30% | -3.91% | +6.02% |
Gladstone InvestmentUS GAIN | 16.21 | +1.63% | +0.26 | 101.65K | 1.64M | 2.04% | 642.67M | -1.22% | +6.93% | -0.67% | +16.03% |
Can Fite BiofarmaUS CANF | 3.20 | +0.31% | +0.01 | 14.05K | 45.22K | 2.04% | 6.86M | -3.32% | +16.36% | +7.02% | -20.00% |
M&T BankUS MTB | 247.40 | -0.88% | -2.20 | 316.50K | 79.06M | 2.04% | 35.86B | -0.82% | +4.27% | +14.78% | +22.79% |
Beyond Air, Inc.US XAIR | 5.17 | +0.10% | +0.01 | 11.53K | 59.62K | 2.03% | 3.72M | -13.63% | -47.83% | -48.35% | -64.43% |
CoffeeUS JVA | 3.43 | -0.29% | -0.01 | 28.73K | 98.30K | 2.03% | 19.58M | -0.58% | +2.39% | -26.55% | -11.60% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 30.45 | -0.98% | -0.30 | 82.78K | 2.54M | 2.03% | 237.49M | +1.59% | -5.83% | +1.09% | +28.81% |
Steven MaddenUS SHOO | 43.38 | +1.47% | +0.63 | 376.06K | 16.39M | 2.03% | 3.17B | +0.25% | +0.37% | +17.34% | +4.18% |
Heritage InsuranceUS HRTG | 28.58 | +2.71% | +0.76 | 96.01K | 2.74M | 2.03% | 867.25M | +4.17% | +10.50% | -2.91% | -2.34% |
California Water ServiceUS CWT | 50.59 | -0.26% | -0.13 | 90.71K | 4.60M | 2.03% | 3.01B | -1.54% | +3.08% | +11.48% | +16.76% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 133.03 | +0.39% | +0.51 | 65.87K | 8.79M | 2.03% | 196.35M | +3.50% | -0.87% | -22.05% | -17.38% |
Central Puerto S.A.US CEPU | 14.85 | +0.44% | +0.07 | 56.19K | 832.20K | 2.03% | 2.25B | +2.17% | +0.44% | +3.45% | -15.17% |
iShares MSCI USA Value Factor ETFUS VLUE | 193.63 | -0.52% | -1.01 | 180.99K | 35.19M | 2.03% | 9.29B | +2.47% | -3.23% | +17.37% | +41.61% |
DonaldsonUS DCI | 92.44 | -0.38% | -0.35 | 228.00K | 21.20M | 2.03% | 10.66B | +3.12% | +4.43% | +6.25% | +4.26% |