Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
HomesToLifeUS HTLM | 3.50 | -2.23% | -0.08 | 3.26K | 11.56K | 2.09% | 51.41M | -3.98% | -3.32% | -16.27% | -57.68% |
Apollo Global Management LLCUS APO | 141.63 | -0.17% | -0.24 | 2.40M | 339.69M | 2.09% | 80.94B | +1.23% | +8.51% | +14.73% | -14.25% |
iShares MSCI KUWAIT ETFUS KWT | 38.12 | +0.59% | +0.22 | 5.84K | 223.06K | 2.08% | 89.59M | +3.01% | +1.09% | +7.80% | +18.31% |
VanEck Gold Miners ETFUS GDX | 52.04 | -0.04% | -0.02 | 19.06M | 997.55M | 2.08% | 15.48B | +0.35% | -3.22% | +13.82% | +53.47% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 16.16 | +0.50% | +0.08 | 52.15K | 843.01K | 2.08% | 45.25M | -0.49% | +3.66% | +1.44% | +20.87% |
ADAPTIV SELECT ETFUS ADPV | 36.35 | -1.72% | -0.63 | 19.30K | 707.94K | 2.08% | 129.41M | 0.00% | +6.25% | +5.61% | +2.15% |
DHT Holdings IncUS DHT | 10.79 | -0.18% | -0.02 | 1.45M | 15.64M | 2.08% | 1.73B | -3.40% | -6.82% | +7.90% | +16.15% |
ProShares Ether ETFUS EETH | 44.11 | -4.40% | -2.03 | 78.56K | 3.49M | 2.08% | 56.02M | -1.14% | -5.51% | +32.22% | -32.79% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 18.11 | +1.83% | +0.32 | 236.00 | 4.28K | 2.08% | 4.07M | +1.83% | +3.99% | +15.71% | +2.46% |
AerSale CorporationUS ASLE | 6.01 | 0.00% | 0.00 | 189.25K | 1.14M | 2.08% | 281.64M | +1.18% | +3.62% | -19.54% | -4.60% |
Kenvue IncUS KVUE | 20.97 | +0.19% | +0.04 | 17.88M | 376.04M | 2.08% | 40.26B | -1.04% | -11.41% | -11.22% | -1.78% |
ROYCE GLOBAL TRUST INCUS RGT | 12.19 | +1.33% | +0.16 | 20.43K | 247.70K | 2.08% | 77.54M | +2.52% | +5.54% | +18.35% | +13.69% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 27.42 | +0.85% | +0.23 | 46.12K | 1.26M | 2.08% | 699.21M | +1.82% | +4.98% | +13.73% | +2.01% |
Sprott Gold Miners ETFUS SGDM | 45.08 | -0.36% | -0.16 | 36.31K | 1.65M | 2.08% | 408.84M | +0.26% | -0.58% | +18.40% | +62.37% |
Ambev SAUS ABEV | 2.42 | +0.41% | +0.01 | 26.80M | 64.38M | 2.07% | 37.79B | +0.83% | -0.82% | 0.00% | +30.81% |
GlaukosUS GKOS | 102.52 | -0.75% | -0.77 | 512.31K | 52.32M | 2.07% | 5.86B | +2.32% | +8.15% | +17.84% | -31.63% |
Invesco PHLX Semiconductor ETFUS SOXQ | 43.35 | -0.71% | -0.31 | 910.96K | 39.38M | 2.07% | 0.00 | +1.24% | +13.87% | +41.44% | +10.53% |
BP PLCUS BP | 30.50 | +1.90% | +0.57 | 8.43M | 255.48M | 2.07% | 79.18B | +2.25% | +3.11% | -2.68% | +3.18% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 59.95 | -3.73% | -2.33 | 2.35K | 142.06K | 2.07% | 4.80M | +0.17% | +7.66% | +38.05% | +22.51% |
Tortoise Energy FundUS TNGY | 8.97 | -2.23% | -0.20 | 82.89K | 747.13K | 2.07% | 0.00 | -1.75% | 0.00% | 0.00% | -5.58% |