| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Bitcoin High Income ETFUS BTCI | 59.59 | -1.37% | -0.83 | 296.97K | 17.72M | 1.58% | 279.48M | +1.17% | +0.02% | +13.33% | +0.86% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 77.90 | -1.99% | -1.58 | 142.48K | 11.14M | 1.58% | 3.59B | -0.68% | -1.57% | -3.10% | -10.72% |
Global X Internet of Things ETFUS SNSR | 35.98 | -2.10% | -0.77 | 12.44K | 451.63K | 1.58% | 220.56M | -0.88% | -1.07% | +3.18% | +3.09% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.33 | -0.68% | -0.08 | 13.12K | 148.77K | 1.58% | 44.47M | -0.44% | -2.58% | -2.99% | -0.18% |
iShares Core S&P Small-Cap ETFUS IJR | 106.30 | -1.94% | -2.10 | 4.26M | 454.61M | 1.58% | 77.24B | -1.27% | -1.26% | -0.24% | -7.74% |
Vanguard Consumer Staples ETFUS VDC | 218.73 | -1.16% | -2.56 | 79.29K | 17.42M | 1.58% | 7.60B | -1.13% | -0.44% | +2.25% | +3.48% |
AerCap Holdings NVUS AER | 115.84 | -0.35% | -0.41 | 1.27M | 146.61M | 1.58% | 21.00B | -0.86% | +1.98% | +11.01% | +21.04% |
ProShares UltraShort SilverUS ZSL | 25.46 | +0.52% | +0.13 | 286.60K | 7.30M | 1.58% | 42.27M | -1.31% | -20.03% | -15.24% | -39.38% |
Brighthouse Financial IncUS BHFAP | 19.66 | -0.05% | -0.01 | 24.51K | 478.17K | 1.58% | 1.13B | -6.47% | +0.98% | -7.83% | -9.48% |
Penns WoodsUS PWOD | 28.98 | -1.80% | -0.53 | 12.19K | 355.50K | 1.58% | 220.66M | -1.86% | -4.13% | +2.44% | -4.64% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 40.44 | -1.97% | -0.81 | 3.06K | 124.93K | 1.58% | 131.43M | -2.42% | -2.79% | +1.65% | -0.20% |
ProShares Ultra Real EstateUS URE | 63.57 | -1.88% | -1.22 | 1.66K | 104.97K | 1.57% | 60.95M | -0.50% | +1.14% | -2.72% | +1.70% |
Verisk AnalyticsUS VRSK | 310.41 | -0.97% | -3.05 | 544.04K | 169.41M | 1.57% | 43.42B | -2.88% | +0.99% | +7.13% | +12.70% |
General MotorsUS GM | 48.65 | -1.24% | -0.61 | 8.70M | 423.98M | 1.57% | 46.77B | +2.49% | -2.93% | -2.29% | -8.67% |
THE CIGNA GROUPUS CI | 317.40 | +0.64% | +2.03 | 1.87M | 590.84M | 1.57% | 84.79B | +1.67% | +2.77% | -1.07% | +14.94% |
First AmericanUS FAF | 58.93 | -1.41% | -0.84 | 1.10M | 64.86M | 1.57% | 6.06B | +4.47% | -2.03% | -10.00% | -5.62% |
InterContinental Hotels Group PLCUS IHG | 111.74 | -2.42% | -2.77 | 310.43K | 34.92M | 1.57% | 17.25B | -4.18% | -8.91% | -0.98% | -10.55% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 31.06 | -1.40% | -0.44 | 1.69K | 52.68K | 1.57% | 7.45M | -1.83% | +1.11% | +8.95% | +3.91% |
River north Opportunities Fund IncUS RIV | 12.04 | -0.43% | -0.05 | 66.92K | 806.05K | 1.57% | 258.53M | -0.82% | +0.42% | +2.99% | +4.79% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.07 | -1.12% | -0.58 | 117.28K | 6.02M | 1.57% | 1.35B | -1.22% | -0.58% | +2.14% | +3.32% |