| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LKQ CorpUS LKQ | 31.34 | -0.41% | -0.13 | 1.75M | 54.21M | 3.30% | 8.02B | -4.39% | -9.37% | +11.25% | +3.77% |
American Century Small Cap Growth Insights ETFUS ACSG | 40.86 | +1.80% | +0.72 | 4.95K | 198.25K | 3.30% | 9.70M | -3.85% | -4.15% | -1.33% | -0.84% |
Tarsus Pharmaceuticals, Inc.US TARS | 74.49 | +1.68% | +1.23 | 476.06K | 35.24M | 3.30% | 3.16B | -3.80% | +15.27% | -6.36% | -9.03% |
Kanzhun LimitedUS BZ | 15.07 | -0.46% | -0.07 | 5.72M | 85.75M | 3.30% | 7.28B | -6.86% | -15.90% | -29.22% | -26.05% |
HCI Group IncUS HCI | 163.87 | -3.28% | -5.55 | 129.28K | 21.28M | 3.30% | 2.12B | -5.69% | +0.36% | -5.64% | -14.51% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 95.48 | +0.33% | +0.32 | 83.14K | 7.80M | 3.30% | 1.38B | -3.66% | -4.64% | +4.27% | +4.57% |
Community HealthcareUS CHCT | 16.62 | -0.30% | -0.05 | 496.94K | 8.21M | 3.30% | 473.20M | -4.04% | -8.33% | +8.27% | +1.22% |
GATX CorpUS GATX | 178.57 | -0.17% | -0.31 | 166.35K | 29.54M | 3.30% | 6.34B | -3.72% | -5.23% | +8.38% | +5.29% |
First Trust SMID Capital Strength ETFUS FSCS | 36.39 | -0.50% | -0.18 | 13.01K | 464.24K | 3.30% | 60.04M | -3.24% | -2.62% | +2.65% | +1.73% |
PACS GroupUS PACS | 34.09 | -0.55% | -0.19 | 864.45K | 29.28M | 3.30% | 5.34B | -9.81% | -11.87% | +9.54% | -11.20% |
VanEck Mortgage REIT Income ETFUS MORT | 10.43 | -0.67% | -0.07 | 3.15M | 32.35M | 3.30% | 399.99M | -3.52% | -3.34% | -2.25% | -0.76% |
LindsayUS LNN | 129.34 | -0.20% | -0.26 | 100.28K | 12.88M | 3.29% | 1.35B | -4.28% | -3.50% | +8.84% | +9.73% |
Alnylam PharmaceuticalsUS ALNY | 323.59 | +0.91% | +2.93 | 1.08M | 345.46M | 3.29% | 42.75B | -0.46% | -1.39% | -22.07% | -18.62% |
FordUS F | 12.19 | +0.33% | +0.04 | 69.51M | 835.54M | 3.29% | 48.57B | -8.96% | -11.67% | -6.80% | -7.09% |
Vanguard Mid-Cap Growth ETFUS VOT | 274.68 | +1.08% | +2.94 | 288.04K | 77.82M | 3.29% | 17.63B | -1.25% | +0.26% | -2.97% | -1.60% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.88 | -1.07% | -0.38 | 4.92K | 168.73K | 3.29% | 33.49M | +2.00% | -2.96% | -18.83% | -10.48% |
WhitestoneUS WSR | 16.20 | +1.50% | +0.24 | 575.28K | 9.21M | 3.29% | 832.55M | +6.16% | +8.07% | +21.53% | +16.63% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 41.44 | +0.77% | +0.32 | 47.34K | 1.93M | 3.29% | 137.04M | -4.16% | -3.57% | +3.89% | +3.21% |
Global X Clean Water ETFUS AQWA | 19.51 | +0.28% | +0.05 | 127.77K | 2.46M | 3.29% | 38.83M | -5.81% | -4.32% | +3.92% | +3.97% |
Invesco S&P MidCap Quality ETFUS XMHQ | 104.86 | +0.84% | +0.87 | 266.83K | 27.51M | 3.29% | 5.15B | -3.74% | -3.75% | +3.00% | +2.38% |