| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Oil & Gas Services ETFUS PXJ | 45.41 | -0.79% | -0.36 | 11.40K | 517.02K | 1.66% | 138.77M | +0.38% | +2.62% | +8.90% | +54.72% |
National Storage AffiliatesUS NSA | 42.71 | -0.16% | -0.07 | 558.11K | 23.88M | 1.66% | 3.29B | +4.12% | -1.43% | +23.90% | +51.40% |
ProShares UltraShort QQQUS QID | 14.67 | -0.68% | -0.10 | 21.23M | 309.71M | 1.66% | 274.31M | -2.27% | -14.26% | -28.79% | -27.38% |
National Health InvestorsUS NHI | 76.42 | -0.17% | -0.13 | 316.64K | 24.18M | 1.66% | 3.70B | +2.40% | -0.75% | -12.84% | +0.07% |
MarketAxessUS MKTX | 137.13 | +0.65% | +0.88 | 815.63K | 111.57M | 1.66% | 4.87B | -0.95% | -15.97% | -25.82% | -24.34% |
EmployersUS EIG | 43.90 | +0.32% | +0.14 | 227.15K | 9.98M | 1.66% | 800.86M | +4.52% | +4.87% | +6.32% | +1.69% |
Manhattan Bridge CapitalUS LOAN | 4.18 | -1.18% | -0.05 | 21.06K | 88.28K | 1.65% | 47.81M | -0.95% | -6.28% | -6.07% | -10.11% |
EnsignUS ENSG | 171.94 | +0.15% | +0.26 | 447.12K | 76.78M | 1.65% | 10.04B | -3.23% | -9.10% | -19.14% | -1.30% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.43 | -0.10% | -0.03 | 33.52K | 1.06M | 1.65% | 178.37M | -2.96% | +6.20% | +10.75% | +22.70% |
Euro TechUS CLWT | 1.22 | +0.83% | +0.01 | 1K | 1.41K | 1.65% | 9.04M | +1.67% | -2.40% | +1.67% | +1.67% |
Noble Corp PLCUS NE | 52.00 | -0.65% | -0.34 | 1.15M | 59.71M | 1.65% | 8.26B | -1.70% | +4.97% | +15.79% | +84.14% |
ExelixisUS EXEL | 50.15 | +1.01% | +0.50 | 1.54M | 77.14M | 1.65% | 12.59B | +0.04% | +11.59% | +13.26% | +14.42% |
DonegalUS DGICA | 17.34 | -1.25% | -0.22 | 87.25K | 1.52M | 1.65% | 641.63M | +1.52% | -2.20% | -2.03% | -13.21% |
AvalonBay CommunitiesUS AVB | 185.65 | +0.84% | +1.54 | 1.31M | 243.26M | 1.65% | 25.83B | +2.66% | +7.70% | +3.33% | +2.39% |
ConocoPhillipsUS COP | 120.46 | -0.07% | -0.09 | 4.95M | 596.56M | 1.65% | 146.82B | -1.59% | -1.07% | +8.82% | +28.68% |
Everest GroupUS EG | 352.71 | -1.05% | -3.74 | 192.00K | 67.95M | 1.65% | 13.96B | +0.30% | +2.72% | +4.41% | +3.94% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.92 | +0.66% | +0.27 | 4K | 181.82K | 1.65% | 376.46M | +0.44% | -0.17% | +3.46% | +15.01% |
Sherwin-WilliamsUS SHW | 309.08 | +0.18% | +0.54 | 1.27M | 393.96M | 1.65% | 76.23B | +2.99% | -8.48% | -14.26% | -4.61% |
Chipotle Mexican GrillUS CMG | 32.89 | +0.27% | +0.09 | 18.63M | 609.60M | 1.65% | 42.19B | +0.74% | -3.86% | -13.56% | -11.11% |
EZCORP IncUS EZPW | 33.79 | +1.05% | +0.35 | 500.31K | 16.95M | 1.64% | 2.08B | +2.39% | +6.06% | +27.99% | +74.00% |