| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisteonUS VC | 96.65 | -0.38% | -0.37 | 497.49K | 47.88M | 2.15% | 2.59B | +4.31% | +6.60% | -2.79% | +1.63% |
Itau Unibanco Holding SAUS ITUB | 9.01 | +2.15% | +0.19 | 15.19M | 136.38M | 2.15% | 99.35B | +6.12% | +6.63% | +21.92% | +25.84% |
EquinixUS EQIX | 1,031.57 | +1.37% | +13.91 | 405.85K | 419.01M | 2.15% | 101.29B | +3.57% | +5.97% | +31.60% | +34.64% |
Aquestive Therapeutics Inc.US AQST | 4.17 | -0.24% | -0.01 | 723.89K | 3.02M | 2.15% | 508.75M | +0.97% | -2.34% | +18.80% | -35.45% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.58 | +0.18% | +0.06 | 260.98K | 8.54M | 2.15% | 428.37M | +3.17% | -1.39% | -5.65% | +6.68% |
MerckUS MRK | 122.68 | -0.41% | -0.50 | 8.67M | 1.06B | 2.15% | 304.49B | +1.52% | +5.57% | +12.35% | +16.55% |
Roundhill Magnificent Seven ETFUS MAGS | 60.72 | +1.50% | +0.90 | 3.12M | 188.25M | 2.15% | 3.87B | +3.48% | -2.30% | -8.40% | -7.94% |
Pembina PipelineUS PBA | 44.65 | -0.09% | -0.04 | 1.26M | 56.70M | 2.15% | 25.94B | +2.06% | +0.27% | +19.87% | +17.31% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 13.23 | +1.46% | +0.19 | 216.70K | 2.87M | 2.15% | 1.23B | +2.88% | +2.40% | -0.90% | +2.64% |
US WB | 8.87 | +0.23% | +0.02 | 810.89K | 7.17M | 2.15% | 2.17B | +1.14% | -9.40% | -20.94% | -13.21% |
Matthews Asia Innovators Active ETFUS MINV | 41.48 | -0.09% | -0.04 | 7.01K | 290.35K | 2.14% | 126.51M | +7.08% | +4.33% | +6.93% | +17.49% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.19 | +0.64% | +0.42 | 116.42K | 7.71M | 2.14% | 605.64M | +3.55% | -7.36% | +0.17% | +7.42% |
Interactive BrokersUS IBKR | 71.93 | -0.53% | -0.38 | 4.77M | 344.01M | 2.14% | 122.00B | +5.92% | +5.18% | +1.61% | +11.85% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 15.98 | -0.75% | -0.12 | 291.02K | 4.65M | 2.14% | 62.92M | -5.22% | -2.44% | +7.25% | +4.65% |
iShares Select U.S. REIT ETFUS ICF | 65.05 | +0.96% | +0.62 | 73.81K | 4.81M | 2.14% | 2.05B | +4.51% | +1.31% | +8.34% | +9.02% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.14 | +1.00% | +0.10 | 546.05K | 5.55M | 2.14% | 388.70M | +1.10% | +0.70% | 0.00% | +1.91% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 42.34 | +1.63% | +0.68 | 21.89K | 929.11K | 2.14% | 48.69M | +14.87% | +0.28% | -10.90% | -11.13% |
LincolnUS LECO | 256.11 | +0.67% | +1.71 | 231.39K | 59.27M | 2.14% | 14.09B | +2.54% | -3.97% | +1.84% | +6.87% |
Public Service Enterprise Group IncUS PEG | 83.93 | +1.49% | +1.23 | 2.81M | 235.92M | 2.14% | 41.89B | +3.32% | +1.97% | +6.78% | +4.52% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 33.47 | +0.89% | +0.30 | 333.34K | 11.19M | 2.14% | 374.86M | +6.32% | +3.11% | +11.92% | +16.86% |