| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 33.06 | -1.37% | -0.46 | 172.80K | 5.72M | 1.91% | 1.19B | -3.64% | -2.30% | -2.16% | +10.09% |
QCR Holdings IncUS QCRH | 88.76 | -0.60% | -0.54 | 84.69K | 7.51M | 1.91% | 1.46B | -3.37% | -2.46% | -4.77% | +6.55% |
Allied Gold Corp.US AAUC | 29.51 | -1.21% | -0.36 | 263.36K | 7.75M | 1.91% | 3.71B | -1.53% | -7.38% | -5.81% | +28.98% |
Forefront Tech Holdings AcquisitionUS FTHAU | 9.96 | 0.00% | 0.00 | 19.46K | 193.84K | 1.91% | 141.46M | -0.20% | 0.00% | 0.00% | -0.20% |
F.N.B. CorpUS FNB | 17.24 | -1.88% | -0.33 | 3.91M | 67.65M | 1.91% | 6.13B | -5.22% | -3.63% | -5.17% | +0.82% |
Bank First National CorporationUS BFC | 143.54 | -0.52% | -0.75 | 100.43K | 14.45M | 1.91% | 1.61B | -1.52% | +0.62% | -2.23% | +17.83% |
iShares MSCI Netherlands ETFUS EWN | 65.34 | +2.05% | +1.31 | 75.50K | 4.92M | 1.91% | 503.12M | -0.79% | +2.66% | +5.00% | +14.57% |
United States Copper Index FundUS CPER | 40.27 | -0.42% | -0.17 | 1.31M | 53.00M | 1.90% | 801.37M | +7.27% | +8.08% | +15.25% | +15.19% |
ProShares UltraShort FTSE EuropeUS EPV | 19.38 | -1.06% | -0.21 | 26.18K | 511.24K | 1.90% | 14.68M | +3.94% | +0.75% | +0.75% | -11.29% |
MoogUS MOG.B | 312.27 | +0.73% | +2.27 | 332.00 | 103.74K | 1.90% | 9.91B | -2.96% | +0.16% | -4.22% | +25.77% |
Viper Energy Partners LPUS VNOM | 48.36 | +0.58% | +0.28 | 1.34M | 64.50M | 1.90% | 17.37B | +1.40% | +4.00% | +9.91% | +25.19% |
Walt DisneyUS DIS | 104.90 | -1.19% | -1.26 | 7.61M | 796.95M | 1.90% | 182.16B | -2.92% | +1.81% | -0.51% | -7.80% |
EmployersUS EIG | 41.45 | +1.12% | +0.46 | 181.21K | 7.48M | 1.90% | 756.17M | +0.22% | -0.60% | -3.45% | -3.98% |
Columbia Select Technology ETFUS SEMI | 37.56 | +1.47% | +0.54 | 4.70K | 175.42K | 1.90% | 46.02M | +2.89% | +12.64% | +22.67% | +22.63% |
Schneider National Inc.US SNDR | 29.17 | +0.79% | +0.23 | 586.18K | 17.09M | 1.90% | 5.11B | -5.60% | +6.69% | +1.28% | +9.95% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.26 | 0.00% | 0.00 | 26.47K | 404.79K | 1.90% | 97.28M | -1.36% | -1.10% | +0.07% | +6.64% |
Servisfirst BancsharesUS SFBS | 75.49 | -1.74% | -1.34 | 227.52K | 17.23M | 1.90% | 4.12B | -5.25% | -1.64% | -12.88% | +5.15% |
iShares S&P 500 Growth ETFUS IVW | 137.25 | +1.07% | +1.45 | 1.53M | 210.01M | 1.90% | 74.42B | +2.18% | +8.64% | +14.95% | +11.35% |
ONEOK IncUS OKE | 88.79 | +0.41% | +0.36 | 2.94M | 260.08M | 1.90% | 55.87B | +3.73% | +5.58% | +3.71% | +20.80% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 70.59 | -0.79% | -0.56 | 930.00 | 65.20K | 1.90% | 32.27M | -3.22% | +13.99% | +28.02% | +12.56% |