| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidbank Holdings, Inc.US AVBH | 32.70 | +0.15% | +0.05 | 70.06K | 2.29M | 1.72% | 358.09M | +0.09% | +1.08% | +9.11% | +23.12% |
Smurfit WestRock PLCUS SW | 47.30 | -1.07% | -0.51 | 2.71M | 128.37M | 1.72% | 24.70B | -4.68% | +9.85% | +25.33% | +22.32% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.90 | +1.17% | +0.07 | 69.59K | 407.61K | 1.71% | 15.92M | -1.89% | -1.90% | -8.02% | -20.11% |
Merchants BancorpUS MBIN | 54.40 | -0.26% | -0.14 | 133.47K | 7.27M | 1.71% | 2.50B | -0.08% | +11.09% | +16.89% | +59.72% |
Flagstar Financial, Inc.US FLG | 13.82 | -1.29% | -0.18 | 4.42M | 61.25M | 1.71% | 5.75B | -2.61% | -6.81% | +1.69% | +9.77% |
Universal Health Realty IncomeUS UHT | 40.40 | +0.32% | +0.13 | 119.72K | 4.86M | 1.71% | 560.49M | -0.86% | -7.93% | -4.08% | +3.03% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.22 | -1.28% | -0.12 | 644.22K | 5.93M | 1.71% | 1.08B | -7.06% | -19.97% | -18.33% | -28.80% |
PhenixFIN CorporationUS PFX | 46.90 | +1.66% | +0.77 | 4K | 205.16K | 1.71% | 90.63M | +1.92% | +5.79% | +5.38% | +6.15% |
FirstUS FFBC | 33.79 | -1.11% | -0.38 | 698.31K | 23.63M | 1.71% | 3.55B | -0.62% | -5.27% | +10.14% | +35.05% |
ChoiceOne Financial Services IncUS COFS | 34.03 | -0.41% | -0.14 | 84.87K | 2.88M | 1.71% | 511.26M | -0.50% | -1.62% | +7.66% | +15.28% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.90 | -0.24% | -0.04 | 14.66K | 246.18K | 1.71% | 130.26M | +1.75% | +5.46% | +10.39% | +12.67% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 41.64 | +3.27% | +1.32 | 26.52K | 1.11M | 1.71% | 3.12M | +8.95% | +28.75% | +44.51% | +34.04% |
TJX CompaniesUS TJX | 150.85 | 0.00% | 0.00 | 6.57M | 997.81M | 1.71% | 166.64B | -3.14% | -2.71% | -4.20% | -1.80% |
CNA Financial CorpUS CNA | 50.33 | +0.66% | +0.33 | 331.92K | 16.72M | 1.71% | 13.62B | -1.06% | -4.35% | +13.53% | +5.43% |
RTX CorpUS RTX | 225.49 | +1.74% | +3.85 | 5.97M | 1.34B | 1.71% | 303.91B | +0.73% | +16.43% | +28.13% | +22.95% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 119.09 | -3.06% | -3.76 | 22.71K | 2.72M | 1.71% | 529.95M | +1.35% | +3.99% | -1.59% | +40.11% |
DanaosUS DAC | 145.30 | -0.67% | -0.98 | 107.56K | 15.64M | 1.71% | 2.64B | +7.61% | +10.53% | +9.51% | +54.28% |
Taiwan Fund IncUS TWN | 95.74 | -2.48% | -2.43 | 8K | 806.02K | 1.71% | 549.74M | +2.09% | +9.35% | +6.09% | +79.36% |
Abbott LaboratoriesUS ABT | 112.68 | +2.09% | +2.31 | 9.78M | 1.10B | 1.71% | 195.94B | +2.70% | +13.05% | +28.38% | -10.06% |
Amanat Acquisition (Stock-Only)US AMAN | 10.67 | +1.23% | +0.13 | 70.74K | 750.31K | 1.71% | 103.23M | +2.60% | +5.43% | +5.33% | +6.70% |