| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Healthcare Realty Trust IncUS HR | 19.92 | -0.94% | -0.19 | 5.28M | 105.00M | 1.74% | 6.90B | -2.16% | +6.52% | +5.96% | +17.52% |
Militia Long/Short Equity ETFUS ORR | 35.88 | -0.94% | -0.34 | 309.72K | 11.12M | 1.74% | 364.18M | -1.70% | -0.42% | -4.60% | +5.04% |
Watts WaterUS WTS | 308.98 | -0.68% | -2.11 | 445.49K | 138.09M | 1.74% | 10.31B | +2.82% | +2.94% | -3.33% | +11.94% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.33 | +1.42% | +0.82 | 58.45K | 3.39M | 1.74% | 764.07M | +6.24% | +13.08% | +16.41% | +12.45% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 35.97 | +0.73% | +0.26 | 620.89K | 22.36M | 1.74% | 575.52M | +6.77% | +19.42% | +36.82% | +31.18% |
AlphabetUS GOOGL | 380.34 | -2.51% | -9.79 | 44.42M | 16.95B | 1.74% | 4.59T | -1.89% | -1.16% | +25.47% | +21.51% |
Phillips 66US PSX | 175.88 | -0.47% | -0.83 | 3.30M | 580.04M | 1.74% | 70.48B | +1.05% | -1.83% | +6.78% | +36.30% |
Pembina PipelineUS PBA | 46.55 | -1.42% | -0.67 | 880.75K | 41.05M | 1.74% | 27.05B | -5.62% | +0.06% | +4.61% | +22.31% |
BOK Financial CorpUS BOKF | 128.04 | -0.77% | -1.00 | 295.64K | 37.89M | 1.74% | 7.76B | -1.30% | -4.30% | -1.04% | +8.09% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.11 | +0.99% | +0.50 | 129.86K | 6.60M | 1.73% | 314.35M | +5.16% | +9.37% | +14.83% | +27.46% |
Globus MedicalUS GMED | 81.88 | -0.69% | -0.57 | 1.97M | 161.12M | 1.73% | 11.14B | -3.23% | -9.20% | -9.48% | -6.22% |
ACADIA PharmaceuticalsUS ACAD | 21.66 | +0.14% | +0.03 | 1.75M | 37.88M | 1.73% | 3.69B | +1.59% | -3.52% | -7.40% | -18.91% |
Hennessy AdvisorsUS HNNA | 10.22 | +1.14% | +0.12 | 2K | 15.60K | 1.73% | 80.62M | +1.14% | +2.15% | +1.54% | +6.41% |
Banco Santander SAUS SAN | 12.48 | +0.56% | +0.07 | 10.37M | 129.34M | 1.73% | 179.71B | +1.22% | +2.38% | +7.87% | +6.39% |
Lockheed MartinUS LMT | 530.45 | -1.26% | -6.76 | 2.25M | 1.19B | 1.73% | 122.05B | +1.47% | +2.41% | -20.17% | +9.67% |
Vertex PharmaceuticalsUS VRTX | 447.54 | -0.10% | -0.43 | 1.89M | 847.26M | 1.73% | 113.55B | +3.23% | +4.72% | -6.35% | -1.28% |
WEX IncUS WEX | 144.96 | +0.40% | +0.58 | 392.61K | 56.83M | 1.73% | 5.03B | -2.85% | -3.57% | -12.03% | -2.70% |
St. JoeUS JOE | 63.63 | -0.92% | -0.59 | 246.26K | 15.77M | 1.73% | 3.65B | -0.62% | -1.46% | -11.50% | +7.18% |
German AmericanUS GABC | 43.72 | +0.71% | +0.31 | 158.43K | 6.92M | 1.73% | 1.64B | +0.78% | +1.51% | +5.17% | +11.59% |
ProShares UltraPro MidCap 400US UMDD | 34.31 | +0.46% | +0.16 | 6K | 193.94K | 1.73% | 31.91M | +6.71% | +5.94% | +11.75% | +34.20% |