Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Jiayin Group Inc.

US

JFIN

4.31-1.37%-0.0611.43K49.65K1.90%225.54M-11.68%-5.69%-32.66%-25.69%

Amphenol

US

APH

119.20-2.07%-2.5210.76M1.28B1.90%146.64B-6.78%-21.54%-19.36%-11.80%

Defiance Daily Target 2X Long B ETF

US

BU

18.39-5.77%-1.132.27K42.47K1.90%551.62K-26.74%-8.05%-40.64%-28.97%

US Foods Holding Corp

US

USFD

81.25-0.97%-0.802.94M239.39M1.90%17.92B-3.24%-11.40%-15.48%+7.87%

Nucor

US

NUE

221.73-2.10%-4.751.33M295.29M1.89%50.74B-3.52%+6.57%+23.98%+35.94%

Republic

US

RSG

214.97+0.21%+0.451.99M430.30M1.89%66.14B+6.22%+4.71%-2.81%+1.43%

Citizens & Northern

US

CZNC

20.51-0.51%-0.1080.52K1.65M1.89%367.25M-2.36%-11.73%-11.73%+1.66%

Franklin XRP ETF

US

XRPZ

14.72-2.32%-0.35143.31K2.13M1.89%269.38M-5.94%-4.35%-0.07%-26.07%

CME Group Inc

US

CME

302.37-0.90%-2.752.13M648.43M1.89%109.70B+5.82%+6.32%-3.70%+10.73%

IDT Corp

US

IDT

53.18+0.95%+0.5096.66K5.12M1.89%1.33B+0.99%+2.15%+8.24%+3.85%

Archrock

US

AROC

38.04-1.50%-0.581.40M53.57M1.89%6.67B+2.18%+8.10%+15.90%+46.20%

RPM International Inc

US

RPM

95.00-2.16%-2.10740.36K70.45M1.89%12.18B-4.26%-11.45%-18.11%-8.65%

iShares U.S. Energy ETF

US

IYE

64.72+0.98%+0.63809.13K52.12M1.89%1.84B+6.06%+9.23%+11.03%+36.17%

Redwood

US

RWT

5.24-0.19%-0.011.07M5.62M1.89%656.13M-1.32%-9.34%-12.52%-5.24%

PCB Bancorp

US

PCB

24.04+0.80%+0.1928.20K680.01K1.89%342.83M+1.65%+1.14%+8.73%+11.04%

New Mountain Finance

US

NMFC

7.950.00%0.00549.86K4.38M1.89%750.90M-2.09%-3.52%-1.73%-13.68%

FS SPECIALTY LENDING FUND

US

FSSL

11.67+0.09%+0.01220.36K2.57M1.89%885.96M-0.17%-4.58%-7.75%-17.47%

Walt Disney

US

DIS

102.29-1.56%-1.627.03M721.27M1.89%177.63B-3.65%-1.92%-2.03%-10.09%

PT Telekomunikasi Indonesia (Persero) Tbk

US

TLK

17.26-0.35%-0.06688.47K11.87M1.89%17.10B+2.01%-0.92%-18.85%-18.00%

U.S. Vegan Climate ETF

US

VEGN

71.17-0.67%-0.487.29K520.18K1.88%165.47M-1.38%+10.58%+21.28%+17.04%