| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 4.31 | -1.37% | -0.06 | 11.43K | 49.65K | 1.90% | 225.54M | -11.68% | -5.69% | -32.66% | -25.69% |
AmphenolUS APH | 119.20 | -2.07% | -2.52 | 10.76M | 1.28B | 1.90% | 146.64B | -6.78% | -21.54% | -19.36% | -11.80% |
Defiance Daily Target 2X Long B ETFUS BU | 18.39 | -5.77% | -1.13 | 2.27K | 42.47K | 1.90% | 551.62K | -26.74% | -8.05% | -40.64% | -28.97% |
US Foods Holding CorpUS USFD | 81.25 | -0.97% | -0.80 | 2.94M | 239.39M | 1.90% | 17.92B | -3.24% | -11.40% | -15.48% | +7.87% |
NucorUS NUE | 221.73 | -2.10% | -4.75 | 1.33M | 295.29M | 1.89% | 50.74B | -3.52% | +6.57% | +23.98% | +35.94% |
RepublicUS RSG | 214.97 | +0.21% | +0.45 | 1.99M | 430.30M | 1.89% | 66.14B | +6.22% | +4.71% | -2.81% | +1.43% |
Citizens & NorthernUS CZNC | 20.51 | -0.51% | -0.10 | 80.52K | 1.65M | 1.89% | 367.25M | -2.36% | -11.73% | -11.73% | +1.66% |
Franklin XRP ETFUS XRPZ | 14.72 | -2.32% | -0.35 | 143.31K | 2.13M | 1.89% | 269.38M | -5.94% | -4.35% | -0.07% | -26.07% |
CME Group IncUS CME | 302.37 | -0.90% | -2.75 | 2.13M | 648.43M | 1.89% | 109.70B | +5.82% | +6.32% | -3.70% | +10.73% |
IDT CorpUS IDT | 53.18 | +0.95% | +0.50 | 96.66K | 5.12M | 1.89% | 1.33B | +0.99% | +2.15% | +8.24% | +3.85% |
ArchrockUS AROC | 38.04 | -1.50% | -0.58 | 1.40M | 53.57M | 1.89% | 6.67B | +2.18% | +8.10% | +15.90% | +46.20% |
RPM International IncUS RPM | 95.00 | -2.16% | -2.10 | 740.36K | 70.45M | 1.89% | 12.18B | -4.26% | -11.45% | -18.11% | -8.65% |
iShares U.S. Energy ETFUS IYE | 64.72 | +0.98% | +0.63 | 809.13K | 52.12M | 1.89% | 1.84B | +6.06% | +9.23% | +11.03% | +36.17% |
RedwoodUS RWT | 5.24 | -0.19% | -0.01 | 1.07M | 5.62M | 1.89% | 656.13M | -1.32% | -9.34% | -12.52% | -5.24% |
PCB BancorpUS PCB | 24.04 | +0.80% | +0.19 | 28.20K | 680.01K | 1.89% | 342.83M | +1.65% | +1.14% | +8.73% | +11.04% |
New Mountain FinanceUS NMFC | 7.95 | 0.00% | 0.00 | 549.86K | 4.38M | 1.89% | 750.90M | -2.09% | -3.52% | -1.73% | -13.68% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.67 | +0.09% | +0.01 | 220.36K | 2.57M | 1.89% | 885.96M | -0.17% | -4.58% | -7.75% | -17.47% |
Walt DisneyUS DIS | 102.29 | -1.56% | -1.62 | 7.03M | 721.27M | 1.89% | 177.63B | -3.65% | -1.92% | -2.03% | -10.09% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 17.26 | -0.35% | -0.06 | 688.47K | 11.87M | 1.89% | 17.10B | +2.01% | -0.92% | -18.85% | -18.00% |
U.S. Vegan Climate ETFUS VEGN | 71.17 | -0.67% | -0.48 | 7.29K | 520.18K | 1.88% | 165.47M | -1.38% | +10.58% | +21.28% | +17.04% |