Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Healthcare Realty Trust Inc

US

HR

19.92-0.94%-0.195.28M105.00M1.74%6.90B-2.16%+6.52%+5.96%+17.52%

Militia Long/Short Equity ETF

US

ORR

35.88-0.94%-0.34309.72K11.12M1.74%364.18M-1.70%-0.42%-4.60%+5.04%

Watts Water

US

WTS

308.98-0.68%-2.11445.49K138.09M1.74%10.31B+2.82%+2.94%-3.33%+11.94%

First Trust Nasdaq Artificial Intelligence and Robotics ETF

US

ROBT

58.33+1.42%+0.8258.45K3.39M1.74%764.07M+6.24%+13.08%+16.41%+12.45%

MAX S&P 500 4X Leveraged ETN

US

SPYU

35.97+0.73%+0.26620.89K22.36M1.74%575.52M+6.77%+19.42%+36.82%+31.18%

Alphabet

US

GOOGL

380.34-2.51%-9.7944.42M16.95B1.74%4.59T-1.89%-1.16%+25.47%+21.51%

Phillips 66

US

PSX

175.88-0.47%-0.833.30M580.04M1.74%70.48B+1.05%-1.83%+6.78%+36.30%

Pembina Pipeline

US

PBA

46.55-1.42%-0.67880.75K41.05M1.74%27.05B-5.62%+0.06%+4.61%+22.31%

BOK Financial Corp

US

BOKF

128.04-0.77%-1.00295.64K37.89M1.74%7.76B-1.30%-4.30%-1.04%+8.09%

COUNTERPOINT QUANTITATIVE EQUITY ETF

US

CPAI

51.11+0.99%+0.50129.86K6.60M1.73%314.35M+5.16%+9.37%+14.83%+27.46%

Globus Medical

US

GMED

81.88-0.69%-0.571.97M161.12M1.73%11.14B-3.23%-9.20%-9.48%-6.22%

ACADIA Pharmaceuticals

US

ACAD

21.66+0.14%+0.031.75M37.88M1.73%3.69B+1.59%-3.52%-7.40%-18.91%

Hennessy Advisors

US

HNNA

10.22+1.14%+0.122K15.60K1.73%80.62M+1.14%+2.15%+1.54%+6.41%

Banco Santander SA

US

SAN

12.48+0.56%+0.0710.37M129.34M1.73%179.71B+1.22%+2.38%+7.87%+6.39%

Lockheed Martin

US

LMT

530.45-1.26%-6.762.25M1.19B1.73%122.05B+1.47%+2.41%-20.17%+9.67%

Vertex Pharmaceuticals

US

VRTX

447.54-0.10%-0.431.89M847.26M1.73%113.55B+3.23%+4.72%-6.35%-1.28%

WEX Inc

US

WEX

144.96+0.40%+0.58392.61K56.83M1.73%5.03B-2.85%-3.57%-12.03%-2.70%

St. Joe

US

JOE

63.63-0.92%-0.59246.26K15.77M1.73%3.65B-0.62%-1.46%-11.50%+7.18%

German American

US

GABC

43.72+0.71%+0.31158.43K6.92M1.73%1.64B+0.78%+1.51%+5.17%+11.59%

ProShares UltraPro MidCap 400

US

UMDD

34.31+0.46%+0.166K193.94K1.73%31.91M+6.71%+5.94%+11.75%+34.20%