| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OperaUS OPRA | 13.49 | -3.09% | -0.43 | 464.92K | 6.28M | 1.99% | 1.21B | -6.06% | -15.90% | -5.86% | -4.73% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 43.69 | -1.59% | -0.71 | 10.35K | 454.88K | 1.99% | 104.86M | -1.91% | -4.58% | +0.94% | +1.52% |
KT CorpUS KT | 21.53 | +0.70% | +0.15 | 708.06K | 15.31M | 1.99% | 10.38B | -0.51% | -9.54% | +13.02% | +13.50% |
Aptus Large Cap Upside ETFUS UPSD | 24.80 | -2.40% | -0.61 | 11.60K | 289.33K | 1.99% | 93.00M | -2.86% | -11.71% | -8.35% | -7.39% |
SemiLEDsUS LEDS | 1.22 | +0.60% | +0.01 | 912.00 | 1.11K | 1.99% | 9.99M | +9.46% | -18.46% | -19.54% | -19.00% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 23.74 | +0.61% | +0.14 | 3.99K | 94.31K | 1.99% | 47.49M | -0.07% | -2.17% | +3.59% | +3.01% |
Calamos Global Total Return FundUS CGO | 10.80 | -2.53% | -0.28 | 29.52K | 321.75K | 1.99% | 106.13M | -2.35% | -14.76% | -5.84% | -5.18% |
Weis MarketsUS WMK | 68.26 | +1.43% | +0.96 | 155.71K | 10.59M | 1.98% | 1.69B | +3.10% | +0.74% | +6.03% | +6.51% |
Hillman Solutions Corp.US HLMN | 8.17 | -1.80% | -0.15 | 878.84K | 7.19M | 1.98% | 1.61B | +5.28% | -0.37% | -6.95% | -5.66% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.39 | -1.74% | -0.22 | 55.39K | 691.28K | 1.98% | 414.03M | -0.80% | -5.92% | -5.78% | -6.21% |
Ituran Location and ControlUS ITRN | 50.54 | -0.80% | -0.41 | 115.16K | 5.85M | 1.98% | 1.01B | +4.01% | +5.29% | +19.20% | +17.51% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.74 | +1.34% | +1.49 | 326.69K | 36.83M | 1.98% | 666.29M | +5.88% | +12.99% | +40.54% | +41.66% |
Smart Share Global LtdUS EM | 1.12 | +0.90% | +0.01 | 23.30K | 26.14K | 1.98% | 284.03M | 0.00% | -0.88% | -4.27% | -4.27% |
CloroxUS CLX | 102.04 | -0.14% | -0.14 | 2.22M | 226.58M | 1.98% | 12.34B | -3.87% | -19.75% | +1.22% | +1.20% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 14.84 | -1.98% | -0.30 | 14.99K | 223.71K | 1.98% | 114.38M | +1.10% | -10.60% | -1.13% | -1.07% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 13.37 | -1.89% | -0.26 | 63.50K | 856.27K | 1.98% | 50.81M | -1.55% | -7.41% | -15.91% | -14.62% |
Franklin XRP ETFUS XRPZ | 14.38 | -1.51% | -0.22 | 180.77K | 2.61M | 1.98% | 211.39M | -7.70% | -2.11% | -29.27% | -27.77% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 123.32 | -2.80% | -3.56 | 54.19K | 6.71M | 1.98% | 1.53B | -4.79% | -8.04% | -13.99% | -13.23% |
Luxfer Holdings PLCUS LXFR | 12.22 | -1.05% | -0.13 | 138.83K | 1.70M | 1.98% | 326.54M | +6.17% | -5.05% | -11.26% | -9.68% |
DuPont de Nemours IncUS DD | 45.26 | -1.65% | -0.76 | 3.50M | 158.89M | 1.98% | 18.51B | +6.64% | -9.55% | +11.26% | +12.59% |