| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquinixUS EQIX | 795.15 | -0.03% | -0.23 | 630.97K | 499.55M | 1.52% | 77.78B | -3.54% | -11.14% | +3.78% | -15.67% |
Patria Investments LtdUS PAX | 14.30 | +0.85% | +0.12 | 380.54K | 5.44M | 1.52% | 2.26B | +4.92% | +12.33% | +40.61% | +22.96% |
York WaterUS YORW | 32.12 | -0.62% | -0.20 | 75.33K | 2.43M | 1.52% | 462.54M | +1.13% | -0.83% | -7.17% | -1.83% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 17.02 | -0.76% | -0.13 | 512.70K | 8.70M | 1.52% | 16.86B | +6.98% | +0.24% | +22.53% | +3.47% |
Ranger Equity Bear ETFUS HDGE | 16.28 | -1.33% | -0.22 | 25.17K | 413.36K | 1.52% | 43.92M | -4.80% | -7.50% | -15.73% | -0.37% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.86 | +1.53% | +0.33 | 323.19K | 7.01M | 1.52% | 171.05M | +1.91% | +4.54% | +7.90% | +12.57% |
SolventumUS SOLV | 78.25 | +0.46% | +0.36 | 1.17M | 91.10M | 1.52% | 13.54B | +4.40% | +5.37% | +18.20% | +18.45% |
GlaxoSmithKline PLCUS GSK | 38.51 | -1.13% | -0.44 | 4.88M | 188.22M | 1.51% | 77.91B | +0.60% | -4.82% | +5.42% | +13.87% |
PenumbraUS PEN | 249.74 | -0.37% | -0.94 | 396.28K | 99.21M | 1.51% | 9.67B | -1.37% | -2.96% | -4.78% | +5.16% |
iShares MSCI Taiwan ETFUS EWT | 58.75 | +2.03% | +1.17 | 4.29M | 250.49M | 1.51% | 6.27B | +2.51% | +10.54% | +34.07% | +13.50% |
TeleflexUS TFX | 121.59 | -0.20% | -0.24 | 532.47K | 64.67M | 1.51% | 5.37B | +2.05% | +0.12% | -7.84% | -31.68% |
Bank of NT Butterfield & SonUS NTB | 45.88 | +1.15% | +0.52 | 109.26K | 5.00M | 1.51% | 1.94B | +3.57% | +6.50% | +26.60% | +25.53% |
HoneywellUS HON | 239.26 | +0.21% | +0.49 | 4.10M | 980.78M | 1.51% | 153.77B | +7.88% | +5.51% | +25.27% | +5.92% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.59 | +0.30% | +0.08 | 124.41K | 3.35M | 1.51% | 47.86M | +1.03% | +1.80% | 0.00% | +5.43% |
TIMUS TIMB | 20.17 | -0.30% | -0.06 | 380.77K | 7.65M | 1.51% | 9.76B | +8.27% | +15.06% | +32.61% | +71.51% |
Sprott IncUS SII | 68.39 | +0.10% | +0.07 | 107.28K | 7.33M | 1.51% | 1.76B | +0.96% | +13.95% | +68.37% | +62.18% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.10 | -0.73% | -0.14 | 6.56K | 126.24K | 1.51% | 101.21M | +5.70% | +8.28% | +0.26% | -0.57% |
TegnaUS TGNA | 17.13 | +1.18% | +0.20 | 1.27M | 21.70M | 1.51% | 2.75B | +1.84% | +2.82% | +6.93% | -6.34% |
DocusignUS DOCU | 77.15 | -0.27% | -0.21 | 1.92M | 147.71M | 1.51% | 15.59B | +2.85% | -15.78% | +6.84% | -14.22% |
GracoUS GGG | 88.49 | +0.94% | +0.82 | 713.47K | 62.96M | 1.51% | 14.79B | +3.75% | +4.82% | +16.79% | +4.98% |