| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes IncUS FHI | 56.00 | -2.34% | -1.34 | 484.77K | 27.31M | 1.95% | 4.25B | +0.59% | -0.02% | +5.60% | +7.55% |
ChoiceOne Financial Services IncUS COFS | 27.22 | -1.56% | -0.43 | 47.64K | 1.30M | 1.95% | 408.95M | -0.98% | -4.89% | -7.67% | -7.79% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 24.01 | -0.25% | -0.06 | 11.21K | 269.92K | 1.95% | 17.41M | +3.94% | -13.07% | -35.94% | -34.88% |
Grayscale Ethereum TrustUS ETHE | 16.18 | -2.88% | -0.48 | 3.03M | 49.03M | 1.95% | 1.69B | -6.85% | +3.12% | -33.31% | -33.61% |
iShares Micro-Cap ETFUS IWC | 156.63 | -2.27% | -3.63 | 36.00K | 5.67M | 1.95% | 1.19B | +0.52% | -6.87% | -1.05% | -0.68% |
Marti Technologies Inc.US MRT | 2.02 | -1.46% | -0.03 | 20.47K | 41.25K | 1.95% | 173.34M | +1.00% | -0.49% | -0.49% | -14.77% |
TPG Specialty LendingUS TSLX | 17.50 | -1.07% | -0.19 | 774.08K | 13.64M | 1.95% | 1.65B | -1.41% | +1.04% | -19.87% | -19.43% |
Redwood Trust IncUS RWTN | 23.66 | -1.83% | -0.44 | 31.68K | 750.21K | 1.95% | 0.00 | -2.43% | -5.44% | -4.60% | -5.09% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 22.56 | -3.36% | -0.78 | 1.73K | 40.30K | 1.95% | 2.26M | -6.34% | -8.10% | 0.00% | +0.24% |
Vanguard Growth ETFUS VUG | 422.37 | -2.28% | -9.87 | 2.33M | 991.47M | 1.95% | 179.69B | -4.07% | -8.35% | -14.10% | -13.42% |
PIMCO Income Strategy Fund IIUS PFN | 6.57 | -1.50% | -0.10 | 2.02M | 13.30M | 1.95% | 646.42M | -1.20% | -9.25% | -12.28% | -12.40% |
Shenandoah TelecommunicationsUS SHEN | 14.69 | -1.28% | -0.19 | 145.69K | 2.14M | 1.95% | 812.38M | +5.08% | +7.78% | +26.42% | +27.08% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 44.22 | -0.87% | -0.39 | 238.86K | 10.59M | 1.95% | 316.14M | -3.13% | -15.23% | +9.07% | +9.99% |
Las Vegas SandsUS LVS | 51.69 | -1.35% | -0.71 | 3.50M | 182.07M | 1.95% | 34.73B | -2.34% | -8.87% | -20.60% | -20.59% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 43.18 | -1.12% | -0.49 | 3.31M | 143.28M | 1.95% | 70.73B | +0.65% | -7.64% | -18.06% | -17.58% |
Summit State BankUS SSBI | 13.30 | -0.45% | -0.06 | 4.54K | 60.98K | 1.95% | 90.06M | +0.38% | +1.76% | +17.08% | +14.36% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 19.75 | -2.43% | -0.49 | 3.97K | 78.27K | 1.95% | 790.08K | -5.77% | +4.42% | -36.16% | -36.52% |
Bitwise Ethereum ETFUS ETHW | 14.25 | -2.73% | -0.40 | 1.00M | 14.21M | 1.95% | 212.18M | -6.56% | +3.49% | -32.69% | -33.00% |
T. Rowe Price Growth Stock ETFUS TGRW | 39.22 | -2.22% | -0.89 | 28.62K | 1.13M | 1.94% | 832.25M | -3.64% | -8.69% | -15.22% | -14.76% |
Citizens & NorthernUS CZNC | 22.00 | -0.54% | -0.12 | 26.10K | 573.42K | 1.94% | 394.03M | +1.48% | -2.05% | +8.59% | +9.07% |