| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veralto CorporationUS VLTO | 84.91 | -1.32% | -1.14 | 1.86M | 158.77M | 1.84% | 20.85B | +1.57% | -2.22% | -5.40% | -14.90% |
ALPS Electrification Infrastructure ETFUS ELFY | 43.55 | -0.07% | -0.03 | 24.46K | 1.07M | 1.84% | 200.55M | -1.26% | -0.43% | +10.07% | +23.74% |
United FireUS UFCS | 45.24 | +0.02% | +0.01 | 129.04K | 5.87M | 1.84% | 1.16B | +3.52% | -6.18% | +22.97% | +24.46% |
SpectrumUS SPB | 81.40 | -0.18% | -0.15 | 281.26K | 23.01M | 1.83% | 1.89B | +4.68% | -0.09% | +9.50% | +37.78% |
Logitech International SAUS LOGI | 113.38 | +0.40% | +0.45 | 589.61K | 67.12M | 1.83% | 16.33B | -10.49% | +3.65% | +22.01% | +13.13% |
AerCap Holdings NVUS AER | 135.71 | -0.90% | -1.23 | 837.55K | 114.29M | 1.83% | 22.66B | -0.70% | -9.53% | +1.95% | -5.60% |
PepsiUS PEP | 140.68 | -0.87% | -1.24 | 8.80M | 1.24B | 1.83% | 192.36B | -0.59% | -9.02% | -11.44% | -1.98% |
Pabrai Wagons ETFUS WAGN | 15.10 | -1.24% | -0.19 | 297.63K | 4.51M | 1.83% | 209.09M | -2.27% | +1.21% | +6.83% | +7.09% |
Sun LifeUS SLF | 73.52 | -0.27% | -0.20 | 464.04K | 34.17M | 1.83% | 40.75B | +3.55% | +4.94% | +16.96% | +17.82% |
Alpine Income Property Trust, Inc.US PINE | 19.46 | -1.02% | -0.20 | 121.83K | 2.38M | 1.83% | 321.57M | +1.62% | +0.52% | +4.74% | +16.39% |
Capital City BankUS CCBG | 45.25 | -0.20% | -0.09 | 45.72K | 2.08M | 1.83% | 772.36M | +1.48% | -3.35% | +6.90% | +6.30% |
MVB Financial Corp.US MVBF | 27.65 | -0.75% | -0.21 | 28.71K | 793.45K | 1.83% | 355.16M | +5.21% | +6.10% | +9.33% | +7.05% |
NRG Energy IncUS NRG | 127.71 | -1.15% | -1.49 | 1.83M | 233.83M | 1.83% | 26.95B | -1.36% | -7.53% | -16.04% | -19.80% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.78 | -0.05% | -0.02 | 4K | 151.97K | 1.83% | 7.14M | +2.18% | -0.18% | -4.62% | -9.82% |
AcadiaUS AKR | 22.19 | -0.94% | -0.21 | 1.21M | 26.99M | 1.83% | 2.96B | +2.26% | +1.93% | +8.56% | +8.03% |
Palantir Technologies Inc.US PLTR | 136.47 | +0.69% | +0.94 | 26.98M | 3.68B | 1.83% | 327.14B | -15.05% | -0.97% | -11.09% | -23.22% |
Churchill DownsUS CHDN | 86.84 | -0.09% | -0.08 | 690.71K | 59.97M | 1.83% | 6.06B | -3.26% | -1.46% | +3.28% | -23.68% |
Vanguard Real Estate ETFUS VNQ | 95.47 | -1.36% | -1.32 | 2.77M | 266.04M | 1.83% | 37.18B | +1.47% | -1.19% | +3.76% | +7.89% |
Stellantis NVUS STLA | 7.08 | -0.42% | -0.03 | 11.25M | 79.73M | 1.83% | 20.45B | -9.46% | -8.53% | +3.21% | -34.99% |
Nomura Transformational Technologies ETFUS FRWD | 31.75 | +2.73% | +0.84 | 362.22K | 11.48M | 1.83% | 223.94M | -5.33% | +4.26% | +34.97% | +26.91% |