| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.22 | -0.03% | 0.00 | 59.53K | 964.10K | 1.36% | 400.07M | +0.71% | +0.90% | -1.73% | -1.43% |
American States WaterUS AWR | 75.08 | -1.03% | -0.78 | 188.43K | 14.16M | 1.36% | 2.93B | -2.61% | +1.17% | -1.18% | +3.58% |
Washington Federal IncUS WAFDP | 16.66 | +1.34% | +0.22 | 11.45K | 189.63K | 1.36% | 199.92M | +1.71% | +2.27% | -0.36% | -0.60% |
Global X U.S. Natural Gas ETFUS LNGX | 42.74 | +0.78% | +0.33 | 15.31K | 653.15K | 1.36% | 70.52M | -4.92% | -4.11% | +20.09% | +19.71% |
United MicroelectronicsUS UMC | 9.93 | +3.49% | +0.34 | 4.31M | 42.60M | 1.36% | 24.92B | +4.80% | +4.25% | +6.72% | +26.27% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.87 | +0.11% | +0.01 | 45.94K | 407.53K | 1.35% | 393.85M | -2.10% | -6.83% | -3.07% | -2.75% |
Wipro LimitedUS WIT | 2.27 | +2.71% | +0.06 | 9.52M | 21.64M | 1.35% | 23.77B | +0.89% | +2.25% | -17.45% | -20.07% |
ProShares Ultra IndustrialsUS UXI | 55.12 | -2.56% | -1.45 | 7.71K | 425.72K | 1.35% | 30.87M | +0.67% | +5.18% | +3.22% | +18.85% |
Roundhill ARM WeeklyPay ETFUS ARMW | 35.14 | -2.05% | -0.73 | 10.24K | 359.75K | 1.35% | 3.51M | +7.03% | +23.24% | +37.95% | +29.79% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.88 | +1.65% | +0.70 | 166.35K | 7.10M | 1.35% | 629.19M | +4.39% | +1.12% | -5.56% | -5.87% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 43.65 | +3.36% | +1.42 | 11.49K | 500.41K | 1.35% | 106.94M | +4.54% | -0.11% | -13.06% | -16.97% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 26.52 | -0.53% | -0.14 | 17.75K | 473.16K | 1.35% | 222.77M | +0.70% | +3.92% | -1.12% | +5.07% |
Tanger Factory Outlet CentersUS SKT | 36.23 | -1.17% | -0.43 | 378.68K | 13.75M | 1.35% | 4.15B | +1.26% | +1.88% | +7.76% | +8.57% |
RB GLOBAL INCUS RBA | 103.61 | +0.26% | +0.27 | 647.91K | 67.11M | 1.35% | 19.24B | +3.81% | +3.60% | -8.22% | +0.72% |
Lockheed MartinUS LMT | 610.47 | -0.18% | -1.11 | 588.91K | 359.68M | 1.35% | 140.46B | -2.87% | -4.06% | +4.81% | +26.22% |
Magnum Ice Cream Co BV/TheUS MICC | 14.09 | 0.00% | 0.00 | 887.60K | 12.52M | 1.35% | 8.62B | -3.29% | -9.74% | -15.63% | -11.10% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | -0.27% | -0.03 | 56.13K | 725.66K | 1.35% | 315.23M | +0.66% | +0.98% | -0.42% | +2.25% |
ScanSourceUS SCSC | 38.11 | -1.29% | -0.50 | 88.40K | 3.38M | 1.35% | 818.62M | -0.13% | +7.17% | -7.75% | -2.43% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.80 | -0.48% | -0.36 | 24.81K | 1.85M | 1.35% | 418.88M | +2.12% | +8.10% | +6.11% | +14.56% |
iShares U.S. Infrastructure ETFUS IFRA | 59.12 | -1.11% | -0.66 | 446.18K | 26.36M | 1.35% | 3.85B | -0.14% | +2.35% | +4.28% | +12.34% |