| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CommunityUS CTBI | 66.70 | -0.45% | -0.30 | 78.52K | 5.25M | 1.44% | 1.21B | +4.19% | +2.38% | +6.31% | +18.05% |
Carlyle Group LPUS CG | 45.43 | +0.66% | +0.30 | 2.31M | 104.57M | 1.44% | 16.41B | -5.39% | -5.98% | -16.58% | -23.14% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.63 | -0.13% | -0.01 | 207.65K | 1.58M | 1.44% | 190.67M | -0.26% | -2.30% | -3.17% | -4.03% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 53.28 | +0.94% | +0.50 | 5K | 259.77K | 1.44% | 133.20M | +1.51% | +7.68% | +6.22% | +42.57% |
BERTO ACQUISITION CORPUS TACO | 10.45 | +0.29% | +0.03 | 191.17K | 2.00M | 1.44% | 392.07M | +0.10% | +1.26% | +2.35% | +3.06% |
NavientUS NAVI | 8.44 | +1.08% | +0.09 | 648.39K | 5.47M | 1.44% | 793.27M | +3.69% | -5.70% | -6.12% | -35.08% |
Pioneer Savings BankUS PBFS | 14.84 | -0.87% | -0.13 | 10K | 148.13K | 1.44% | 372.20M | +0.82% | +3.34% | +1.09% | +10.09% |
The BancorpUS TBBK | 55.32 | +0.45% | +0.25 | 228.90K | 12.67M | 1.43% | 2.30B | +2.01% | -4.47% | -3.25% | -18.07% |
Invesco China Technology ETFUS CQQQ | 52.77 | +0.25% | +0.13 | 959.35K | 50.55M | 1.43% | 3.13B | +1.60% | +5.41% | +0.94% | +1.48% |
Coca-Cola EuropacificUS CCEP | 94.12 | -0.03% | -0.03 | 1.47M | 138.07M | 1.43% | 41.70B | +5.33% | -4.02% | -13.13% | +3.77% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.76 | +0.25% | +0.11 | 5K | 235.07K | 1.43% | 469.98M | +0.47% | +1.87% | +3.95% | +4.60% |
Cushing MLP Total Return FundUS SRV | 49.26 | +0.86% | +0.42 | 24.86K | 1.22M | 1.43% | 307.11M | -0.04% | +9.69% | +14.56% | +26.15% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 38.28 | +1.62% | +0.61 | 306.19K | 11.70M | 1.43% | 2.29B | +3.26% | +4.88% | +8.18% | +8.72% |
Williams-SonomaUS WSM | 192.50 | +0.29% | +0.56 | 1.00M | 192.90M | 1.43% | 22.67B | +14.15% | +1.02% | -8.93% | +7.79% |
SuncorUS SU | 67.34 | -0.58% | -0.39 | 1.88M | 126.71M | 1.43% | 79.51B | -1.39% | +5.22% | +21.33% | +51.80% |
Rio Tinto PLCUS RIO | 104.23 | -0.51% | -0.53 | 2.09M | 217.33M | 1.43% | 169.48B | +0.52% | +4.64% | +5.19% | +30.24% |
SynchronyUS SYF | 71.83 | -0.24% | -0.17 | 2.99M | 214.99M | 1.43% | 24.21B | +0.63% | -5.86% | -2.91% | -13.90% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.44 | -0.41% | -0.01 | 182.79K | 444.52K | 1.43% | 89.64M | +1.67% | -6.15% | -7.22% | -4.31% |
Deutsche Bank AGUS DB | 32.43 | -1.43% | -0.47 | 2.05M | 66.79M | 1.43% | 61.96B | +4.95% | +1.95% | -11.68% | -15.90% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.40 | -0.35% | -0.11 | 36.67K | 1.15M | 1.43% | 78.50M | +0.07% | -3.06% | -8.48% | -3.22% |