| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE South Korea ETFUS FLKR | 46.91 | -1.16% | -0.55 | 448.53K | 20.97M | 1.35% | 600.45M | +3.46% | +7.74% | +27.61% | +46.37% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 29.28 | +0.74% | +0.22 | 6.59K | 191.76K | 1.35% | 19.03M | +6.61% | +8.30% | +3.62% | +7.60% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.55 | -0.81% | -0.61 | 25.74K | 1.92M | 1.35% | 417.48M | +1.77% | +7.73% | +5.76% | +14.18% |
iShares U.S. Infrastructure ETFUS IFRA | 59.09 | -1.15% | -0.69 | 456.77K | 27.00M | 1.35% | 3.84B | -0.19% | +2.30% | +4.23% | +12.30% |
Fresh Del Monte ProduceUS FDP | 40.92 | -1.63% | -0.68 | 212.35K | 8.71M | 1.35% | 1.94B | -2.94% | -1.09% | +10.77% | +14.85% |
Clearway Energy Inc Class AUS CWEN.A | 40.27 | +0.35% | +0.14 | 120.97K | 4.86M | 1.35% | 4.87B | -0.40% | +1.26% | +18.79% | +28.17% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 44.77 | +1.23% | +0.55 | 70.91K | 3.16M | 1.35% | 367.11M | +4.35% | +2.42% | -0.42% | +0.65% |
Alger Mid Cap 40 ETFUS FRTY | 20.85 | +0.14% | +0.03 | 17.50K | 363.72K | 1.34% | 126.14M | +2.76% | +3.99% | -4.71% | -0.97% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.95 | +0.63% | +0.15 | 45.08K | 1.08M | 1.34% | 0.00 | +2.75% | +3.14% | +0.38% | +3.01% |
Coca-ColaUS KO | 75.31 | -0.78% | -0.59 | 16.21M | 1.22B | 1.34% | 323.95B | -2.56% | -2.93% | +6.91% | +7.72% |
Ryanair Holdings PLCUS RYAAY | 61.97 | -0.93% | -0.58 | 1.22M | 75.67M | 1.34% | 32.57B | -3.47% | +0.68% | -9.24% | -14.16% |
Enersis Chile SAUS ENIC | 4.49 | +0.45% | +0.02 | 510.87K | 2.30M | 1.34% | 6.21B | +4.18% | +10.86% | +4.42% | +11.69% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.53 | -1.08% | -0.29 | 96.95K | 2.58M | 1.34% | 152.55M | -0.75% | +0.38% | +9.61% | +12.75% |
Pathward FinancialUS CASH | 96.43 | -0.47% | -0.46 | 185.79K | 17.95M | 1.34% | 2.10B | +1.58% | +6.14% | +28.16% | +35.82% |
Invesco Dorsey Wright Momentum ETFUS PDP | 131.60 | -0.80% | -1.06 | 25.21K | 3.31M | 1.34% | 1.40B | +1.74% | +6.30% | +5.33% | +13.05% |
First CashUS FCFS | 202.60 | -0.12% | -0.24 | 333.46K | 67.57M | 1.34% | 8.94B | +1.89% | +6.30% | +18.41% | +27.12% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 11.21 | +0.18% | +0.02 | 16.74K | 186.96K | 1.34% | 163.83M | +0.54% | -1.58% | -3.36% | -2.61% |
Fulton Financial CorpUS FULTP | 18.66 | +0.05% | +0.01 | 7.07K | 132.92K | 1.34% | 149.28M | +1.52% | -0.90% | -0.27% | -0.90% |
ChemedUS CHE | 377.61 | +0.32% | +1.20 | 218.58K | 82.27M | 1.34% | 5.52B | -4.46% | -5.44% | -16.44% | -11.74% |
Arrow Valtoro ETFUS ORO | 19.55 | +0.85% | +0.16 | 123.00 | 2.37K | 1.34% | 3.42M | +3.74% | +3.11% | +5.21% | +9.52% |