| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Industrials ETFUS VIS | 336.09 | +0.83% | +2.77 | 51.13K | 17.21M | 1.28% | 7.66B | +0.48% | +0.02% | -1.76% | +12.64% |
Blackstone MortgageUS BXMT | 17.95 | -0.17% | -0.03 | 952.42K | 17.10M | 1.28% | 3.03B | -0.61% | -10.61% | -8.60% | -6.17% |
The Gabelli Multimedia Trust Inc.US GGT | 4.27 | 0.00% | 0.00 | 280.91K | 1.20M | 1.28% | 191.64M | +2.89% | +2.89% | +2.89% | +1.67% |
First Interstate BancSystemUS FIBK | 35.49 | +0.82% | +0.29 | 1.25M | 44.34M | 1.28% | 3.46B | +4.14% | +1.84% | -3.53% | +2.57% |
Source Capital IncUS SOR | 45.15 | -0.48% | -0.22 | 19.32K | 874.58K | 1.28% | 370.58M | -0.52% | -1.99% | -6.21% | -1.33% |
HawaiianUS HE | 13.67 | -0.15% | -0.02 | 1.42M | 19.38M | 1.28% | 2.36B | +3.33% | -10.42% | -11.81% | +11.14% |
PoscoUS PKX | 74.52 | +0.22% | +0.16 | 122.57K | 9.15M | 1.28% | 22.54B | -6.12% | +6.23% | +7.07% | +40.05% |
Pembina PipelineUS PBA | 49.58 | +0.53% | +0.26 | 1.71M | 84.99M | 1.28% | 28.81B | +1.20% | +14.32% | +12.68% | +30.27% |
ProShares Short MSCI EAFEUS EFZ | 11.78 | +0.30% | +0.03 | 10K | 112.89K | 1.28% | 13.61M | -2.08% | -1.84% | +1.64% | -7.03% |
KKR Income Opportunities FundUS KIO | 11.25 | -0.09% | -0.01 | 101.22K | 1.14M | 1.28% | 461.08M | +0.72% | +0.63% | -2.43% | -2.93% |
Alger Mid Cap 40 ETFUS FRTY | 22.23 | +1.25% | +0.28 | 11.55K | 256.40K | 1.27% | 134.77M | +2.40% | +5.78% | +5.46% | +5.59% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 25.14 | +0.06% | +0.02 | 10.94K | 275.06K | 1.27% | 8.80M | -0.48% | -1.26% | 0.00% | +0.56% |
Babson Capital Corporate InvestorsUS MCI | 17.37 | +0.46% | +0.08 | 23.64K | 408.10K | 1.27% | 356.06M | +0.93% | -2.36% | -16.17% | -4.30% |
ECB Bancorp IncUS ECBK | 18.33 | -0.76% | -0.14 | 8K | 138.31K | 1.27% | 161.25M | +4.62% | +0.33% | +2.86% | +5.41% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 34.54 | -0.23% | -0.08 | 166.56K | 5.76M | 1.27% | 1.24B | +4.57% | +1.20% | +3.97% | +15.02% |
PrimericaUS PRI | 279.75 | -0.44% | -1.25 | 116.43K | 32.71M | 1.27% | 8.72B | +2.05% | -0.08% | +7.90% | +8.28% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.64 | +0.65% | +0.11 | 4K | 59.51K | 1.27% | 5.32M | +6.06% | +1.35% | -9.88% | +10.67% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 192.50 | +0.80% | +1.52 | 579.08K | 111.59M | 1.27% | 10.86B | +0.38% | +2.83% | +7.85% | +25.80% |
SARATOGA INVESTMENT CORPUS SAV | 25.16 | -0.16% | -0.04 | 9K | 228.59K | 1.27% | 409.30M | +0.92% | -0.57% | -0.71% | +0.64% |
United States Copper Index FundUS CPER | 38.92 | +0.88% | +0.34 | 951.44K | 36.97M | 1.27% | 797.86M | +2.05% | +5.36% | +5.96% | +11.33% |