| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Indemnity PLCUS GBLI | 27.29 | +1.07% | +0.29 | 1.37K | 37.23K | 1.70% | 390.90M | -5.37% | -2.15% | -4.08% | -3.84% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.86 | +1.79% | +0.63 | 76.78K | 2.75M | 1.70% | 695.68M | +4.40% | +15.35% | +43.22% | +43.22% |
First BusinessUS FBIZ | 52.99 | -0.84% | -0.45 | 47.76K | 2.54M | 1.70% | 441.10M | +2.51% | -3.04% | -3.16% | -2.41% |
Eastern Bankshares IncUS EBC | 19.01 | -1.91% | -0.37 | 1.38M | 26.31M | 1.70% | 4.46B | +1.55% | -2.81% | +2.59% | +3.15% |
Abbott LaboratoriesUS ABT | 103.99 | -0.55% | -0.58 | 10.92M | 1.14B | 1.70% | 180.83B | -1.39% | -10.62% | -17.32% | -17.00% |
BaiduUS BIDU | 108.12 | -1.63% | -1.79 | 1.33M | 144.14M | 1.70% | 36.79B | -5.37% | -13.11% | -18.33% | -17.25% |
Fidelity Disruptors ETFUS FDIF | 31.71 | -2.29% | -0.74 | 10.76K | 343.95K | 1.70% | 89.58M | -2.99% | -9.62% | -12.02% | -11.45% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.13 | +0.97% | +0.25 | 3.62K | 93.87K | 1.70% | 31.36M | +0.79% | +1.56% | -2.24% | +2.43% |
Old SecondUS OSBC | 19.57 | -0.66% | -0.13 | 267.87K | 5.26M | 1.70% | 1.03B | +0.62% | -0.31% | +0.20% | +0.36% |
NomadUS NOMD | 9.74 | +0.41% | +0.04 | 1.81M | 17.60M | 1.70% | 1.38B | -0.10% | -11.21% | -22.27% | -22.14% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 88.48 | -1.62% | -1.46 | 11.37K | 1.01M | 1.70% | 468.92M | -0.77% | -8.89% | -3.92% | -2.98% |
Rush EnterprisesUS RUSHA | 66.08 | -0.18% | -0.12 | 259.69K | 17.16M | 1.70% | 5.08B | +4.87% | -6.89% | +20.56% | +22.51% |
Timothy Plan US Small Cap Core ETFUS TPSC | 41.82 | -1.30% | -0.55 | 16.14K | 677.41K | 1.70% | 296.92M | +1.26% | -6.21% | -0.10% | +0.89% |
JPMorgan Equity Focus ETFUS JPEF | 69.95 | -1.77% | -1.26 | 190.44K | 13.40M | 1.70% | 1.68B | -1.99% | -7.31% | -6.99% | -6.34% |
Invesco S&P 500 High Beta ETFUS SPHB | 113.49 | -2.11% | -2.45 | 506.93K | 57.80M | 1.70% | 593.55M | -1.84% | -7.81% | -4.02% | -2.98% |
ConnectOneUS CNOB | 26.03 | -1.74% | -0.46 | 309.40K | 8.09M | 1.70% | 1.31B | +0.31% | -1.88% | -1.40% | -0.72% |
United States 12 Month Natural Gas Fund LPUS UNL | 7.24 | +2.40% | +0.17 | 144.00K | 1.04M | 1.70% | 16.29M | -2.16% | +5.08% | -5.36% | -1.90% |
Virco ManufacturingUS VIRC | 6.23 | -1.11% | -0.07 | 18.72K | 116.23K | 1.70% | 98.19M | +5.41% | -1.89% | -2.35% | -2.50% |
Coastal Financial CorpUS CCB | 73.39 | -1.96% | -1.47 | 92.24K | 6.80M | 1.70% | 1.12B | -1.30% | -1.08% | -35.97% | -35.95% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 56.21 | -2.21% | -1.27 | 27.91K | 1.58M | 1.70% | 373.80M | -3.22% | -8.29% | -12.42% | -11.70% |