| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOGL | 351.66 | +0.97% | +3.37 | 17.28M | 6.09B | 1.26% | 4.30T | +2.38% | +3.89% | -0.79% | +12.35% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.38 | +0.58% | +0.06 | 101.02K | 1.05M | 1.26% | 309.58M | -0.57% | -5.55% | -3.26% | -8.38% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.45 | +0.38% | +0.20 | 1.04M | 55.38M | 1.26% | 13.64B | -0.80% | -1.16% | -5.86% | +11.84% |
FT Vest META & Target Income ETFUS XVMT | 29.44 | +0.07% | +0.02 | 5K | 143.57K | 1.26% | 2.21M | -0.67% | 0.00% | 0.00% | -5.14% |
Dolby LaboratoriesUS DLB | 58.74 | +0.50% | +0.29 | 583.88K | 34.29M | 1.26% | 5.50B | -0.25% | -8.90% | +17.50% | -8.53% |
Angel Oak Mortgage REIT IncUS AOMD | 24.73 | +0.94% | +0.23 | 5K | 128.68K | 1.26% | 616.14M | -0.88% | -1.28% | -2.48% | -2.25% |
Pinnacle Financial PartnersUS PNFP | 93.99 | -0.72% | -0.68 | 590.76K | 55.44M | 1.26% | 14.21B | -2.19% | -5.32% | -9.00% | -1.49% |
iShares U.S. Real Estate ETFUS IYR | 96.10 | +1.51% | +1.43 | 7.32M | 701.38M | 1.26% | 4.11B | +1.40% | -4.62% | -9.55% | +2.35% |
Meridian BankUS MRBK | 18.64 | -0.32% | -0.06 | 39.66K | 739.39K | 1.26% | 221.63M | -1.74% | -4.95% | -9.69% | +6.03% |
Advanced DrainageUS WMS | 125.79 | -0.33% | -0.42 | 739.45K | 92.84M | 1.26% | 9.49B | -1.16% | -1.63% | -16.85% | -13.15% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.11 | +1.34% | +0.16 | 37.66K | 455.87K | 1.26% | 164.88M | +2.19% | -3.20% | -2.81% | +4.13% |
FEMSAUS FMX | 119.24 | +0.43% | +0.51 | 532.84K | 63.37M | 1.25% | 40.66B | +3.08% | +1.96% | -7.92% | +17.98% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 21.75 | -0.80% | -0.17 | 19.25K | 419.00K | 1.25% | 156.25M | -1.94% | -4.86% | 0.00% | -13.00% |
Bank of New York MellonUS BNY | 142.71 | -0.63% | -0.90 | 2.88M | 412.38M | 1.25% | 96.83B | -1.85% | -12.26% | -11.28% | +22.93% |
Morgan Stanley Direct Lending FundUS MSDL | 13.38 | -1.40% | -0.19 | 550.87K | 7.41M | 1.25% | 1.13B | -1.11% | -9.04% | -15.05% | -18.81% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 110.78 | +0.46% | +0.51 | 56.82K | 6.31M | 1.25% | 350.62M | +1.48% | -9.11% | -0.65% | +35.15% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 64.84 | +2.01% | +1.28 | 31.09K | 2.01M | 1.25% | 70.02M | +2.80% | +10.43% | +13.89% | +13.41% |
Extra Space StorageUS EXR | 134.65 | +1.15% | +1.53 | 1.16M | 155.84M | 1.25% | 28.43B | +1.05% | -2.17% | -10.43% | +3.40% |
Inventrust Properties Corp.US IVT | 29.78 | +0.64% | +0.19 | 388.60K | 11.55M | 1.25% | 2.31B | -2.04% | -6.53% | -18.88% | +5.57% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.05 | +2.08% | +0.45 | 36.50K | 805.43K | 1.25% | 90.60M | +2.56% | -0.90% | -9.11% | -26.50% |