| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.57 | -0.62% | -0.14 | 161.16K | 3.66M | 0.70% | 897.16M | -2.08% | -5.96% | 0.00% | +5.17% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.75 | -5.70% | -1.32 | 643 | 13.96K | 0.70% | 2.61M | -5.49% | -8.80% | 0.00% | -19.23% |
Kurv Technology Titans Select ETFUS KQQQ | 28.43 | -1.59% | -0.46 | 14.91K | 424.11K | 0.70% | 125.09M | -0.80% | -2.99% | -5.93% | +1.28% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.17 | +1.54% | +0.23 | 122.54K | 1.86M | 0.70% | 15.03B | +2.15% | +2.22% | -4.29% | -27.93% |
ProShares UltraShort Dow30US DXD | 17.27 | +0.82% | +0.14 | 1.05M | 18.16M | 0.70% | 51.12M | +4.04% | +5.50% | -3.14% | -15.76% |
Invesco QQQUS QQQ | 705.99 | -1.24% | -8.89 | 11.50M | 8.11B | 0.70% | 474.85B | -1.80% | -3.43% | -2.29% | +14.92% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.54 | -1.57% | -0.92 | 18.03K | 1.04M | 0.70% | 589.79M | -4.48% | -4.39% | -4.20% | +8.34% |
ManulifeUS MFC | 43.30 | -0.44% | -0.19 | 138.84K | 6.02M | 0.70% | 71.96B | -2.35% | -2.61% | +7.20% | +19.35% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.07 | +5.23% | +0.55 | 10K | 106.07K | 0.70% | 2.48M | +8.00% | +1.00% | +1.19% | -41.07% |
Vanguard Communication Services ETFUS VOX | 193.01 | +1.11% | +2.12 | 36.02K | 6.96M | 0.70% | 5.89B | +2.16% | +2.02% | +4.04% | -0.32% |
PoscoUS PKX | 59.69 | -5.16% | -3.25 | 33.19K | 1.99M | 0.70% | 18.06B | -4.86% | +1.86% | -4.60% | +12.18% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.94 | -1.80% | -0.69 | 4K | 160.48K | 0.70% | 161.23M | -3.53% | -8.40% | -10.01% | +5.92% |
Affinity World Leaders Equity ETFUS WLDR | 47.75 | -1.89% | -0.92 | 102.26K | 4.91M | 0.70% | 100.28M | -1.45% | -1.73% | +2.76% | +34.20% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.69 | -1.06% | -0.61 | 7K | 410.37K | 0.70% | 172.90M | -0.95% | -0.88% | +0.21% | +32.14% |
iShares U.S. Manufacturing ETFUS MADE | 34.89 | -2.63% | -0.94 | 3K | 97.81K | 0.70% | 58.61M | -3.36% | -9.17% | -8.97% | +11.82% |
Chatham LodgingUS CLDT | 12.81 | -0.68% | -0.09 | 14.14K | 181.55K | 0.70% | 598.08M | -1.75% | -1.37% | +0.09% | +88.14% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.19 | +0.99% | +0.56 | 105.52K | 6.06M | 0.70% | 1.32B | -0.40% | +0.07% | +9.08% | +19.29% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.03 | +0.20% | +0.01 | 8K | 41.82K | 0.70% | 6.49M | -2.33% | -1.57% | -15.83% | -63.12% |
Vanguard Energy ETFUS VDE | 184.64 | +0.56% | +1.03 | 97.16K | 18.00M | 0.70% | 11.12B | +2.25% | +5.70% | +19.68% | +46.63% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.74 | +1.75% | +0.34 | 2K | 47.92K | 0.70% | 14.90M | -0.86% | -6.40% | -8.97% | -23.77% |