| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.74 | +0.83% | +0.13 | 75.35K | 1.18M | 1.25% | 263.21M | +2.47% | +1.88% | -0.69% | +7.07% |
SPDR NYSE Technology ETFUS XNTK | 348.71 | +1.29% | +4.45 | 50.56K | 17.70M | 1.25% | 2.07B | +3.80% | +12.15% | +29.27% | +25.49% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 25.34 | -5.20% | -1.39 | 498 | 12.75K | 1.25% | 633.46K | -11.41% | -5.58% | -4.21% | -17.58% |
MondelezUS MDLZ | 61.76 | +0.42% | +0.26 | 7.05M | 435.97M | 1.25% | 79.17B | +2.18% | +7.20% | +3.04% | +14.73% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 42.86 | -0.90% | -0.39 | 10.65K | 459.59K | 1.25% | 40.29M | +0.52% | -2.39% | +21.55% | +1.18% |
KKR Real Estate Finance Trust Inc.US KREF | 6.48 | +1.09% | +0.07 | 807.09K | 5.20M | 1.25% | 416.51M | +2.37% | +7.82% | -7.69% | -21.17% |
Chesapeake UtilitiesUS CPK | 126.52 | -0.39% | -0.50 | 123.78K | 15.64M | 1.25% | 3.03B | +1.40% | -0.88% | -6.02% | +1.41% |
EastGroup PropertiesUS EGP | 205.16 | -0.01% | -0.02 | 245.68K | 50.36M | 1.25% | 11.03B | +2.19% | +3.69% | +5.25% | +15.17% |
Nuveen Credit Strategies Income FundUS JQC | 4.78 | -0.62% | -0.03 | 391.80K | 1.89M | 1.25% | 706.56M | -0.42% | +0.21% | -3.43% | -4.78% |
Pacer American Energy Independence ETFUS USAI | 48.04 | +0.57% | +0.27 | 18.02K | 862.18K | 1.25% | 110.48M | +0.32% | +7.02% | +6.71% | +25.91% |
Total SAUS TTE | 91.60 | -0.81% | -0.75 | 961.00K | 87.73M | 1.25% | 203.90B | -0.74% | +2.08% | +16.05% | +40.02% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.43 | +0.51% | +0.25 | 424 | 20.64K | 1.25% | 8.72M | -0.41% | -1.49% | -3.24% | -2.38% |
NNN REIT INCUS NNN | 45.00 | +0.04% | +0.02 | 1.45M | 65.39M | 1.24% | 8.55B | +2.93% | +2.58% | +0.04% | +13.55% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 39.71 | -0.04% | -0.02 | 2K | 67.41K | 1.24% | 6.35M | +8.62% | -5.57% | -15.23% | -29.54% |
USCF Midstream Energy Income FundUS UMI | 61.73 | +0.93% | +0.57 | 37.18K | 2.28M | 1.24% | 498.12M | +0.85% | +8.68% | +8.92% | +25.76% |
GraniteShares Autocallable HOOD ETFUS AHD | 24.77 | -0.72% | -0.18 | 9K | 225.74K | 1.24% | 743.10K | 0.00% | 0.00% | 0.00% | -0.68% |
MFS Intermediate High Income FundUS CIF | 1.62 | +0.62% | +0.01 | 38.03K | 61.09K | 1.24% | 29.00M | 0.00% | -0.61% | -4.71% | -4.71% |
Gaming and Leisure PropertiesUS GLPI | 47.78 | +0.59% | +0.28 | 1.32M | 62.95M | 1.24% | 13.52B | +3.02% | +0.99% | -1.71% | +6.91% |
First BanCorpUS FBP | 24.11 | -0.21% | -0.05 | 785.82K | 18.98M | 1.24% | 3.73B | +3.57% | +2.99% | +8.65% | +16.30% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 37.29 | +0.57% | +0.21 | 87.77K | 3.26M | 1.24% | 122.67M | +3.47% | -8.27% | -5.11% | +4.63% |