| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Properties Realty Trust Inc.US EPRT | 30.36 | +0.20% | +0.06 | 1.31M | 39.53M | 1.32% | 6.02B | -0.59% | +3.02% | -1.94% | +2.36% |
PoolUS POOL | 265.02 | -0.67% | -1.80 | 576.99K | 152.84M | 1.32% | 9.87B | -0.97% | +14.95% | -9.72% | +15.86% |
Li AutoUS LI | 16.71 | +0.12% | +0.02 | 2.94M | 49.10M | 1.32% | 17.89B | +1.95% | +0.12% | -22.50% | -1.30% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 38.12 | -1.55% | -0.60 | 149.21K | 5.69M | 1.32% | 32.30M | -0.45% | +1.03% | +0.08% | -0.60% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.55 | +0.79% | +0.26 | 30.29K | 983.88K | 1.32% | 84.96M | +3.24% | -2.58% | +0.12% | +12.86% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.57 | -1.20% | -0.35 | 4.73K | 135.59K | 1.32% | 147.14M | -0.92% | +4.18% | +3.40% | +6.60% |
Safety InsuranceUS SAFT | 75.87 | -0.17% | -0.13 | 54.63K | 4.15M | 1.32% | 1.13B | -0.81% | -4.31% | +9.56% | -2.62% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 36.48 | +1.05% | +0.38 | 15.53K | 563.83K | 1.32% | 21.89M | +0.11% | +10.29% | +8.97% | +9.17% |
Global X Cybersecurity ETFUS BUG | 29.71 | +0.20% | +0.06 | 447.78K | 13.35M | 1.32% | 917.15M | -1.59% | -4.62% | -16.69% | -2.46% |
Sound Point Meridian Capital IncUS SPMC | 14.26 | -0.18% | -0.02 | 6.06K | 86.41K | 1.31% | 292.45M | +1.39% | +6.14% | -14.38% | +3.67% |
RTX CorpUS RTX | 195.93 | -0.21% | -0.41 | 5.11M | 1.00B | 1.31% | 262.70B | -1.95% | +5.47% | +9.31% | +6.83% |
iShares Global Tech ETFUS IXN | 107.23 | +0.63% | +0.67 | 113.03K | 12.10M | 1.31% | 6.53B | -0.08% | +1.51% | -2.24% | +2.12% |
Militia Long/Short Equity ETFUS ORR | 35.57 | -0.59% | -0.21 | 364.13K | 12.97M | 1.31% | 286.69M | +0.37% | +3.88% | +11.01% | +4.13% |
Coca-Cola EuropacificUS CCEP | 89.85 | +0.22% | +0.20 | 836.57K | 74.85M | 1.31% | 40.43B | +0.68% | -1.88% | -1.84% | -0.94% |
Japan Smaller Capitalization FundUS JOF | 11.42 | +0.44% | +0.05 | 111.89K | 1.28M | 1.31% | 323.57M | +1.24% | +5.35% | +7.94% | +3.07% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 29.74 | +0.34% | +0.10 | 6.31K | 188.63K | 1.31% | 17.84M | +3.12% | +10.60% | +5.31% | +10.31% |
Columbia EM Core ex-China ETFUS XCEM | 41.50 | +0.83% | +0.34 | 354.64K | 14.68M | 1.31% | 1.43B | +2.39% | +9.96% | +7.60% | +8.19% |
Invesco MSCI Global Timber ETFUS CUT | 30.68 | +0.60% | +0.18 | 7.92K | 242.17K | 1.31% | 38.34M | +0.07% | +6.76% | +4.52% | +5.55% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 46.18 | +0.75% | +0.34 | 28.72K | 1.32M | 1.31% | 96.98M | +2.09% | +9.12% | +5.41% | +8.29% |
Northrop GrummanUS NOC | 672.95 | +0.37% | +2.51 | 597.95K | 402.09M | 1.31% | 96.04B | +2.80% | +16.01% | +12.92% | +18.02% |