| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTO Realty Growth, Inc.US CTO | 20.38 | -0.49% | -0.10 | 317.07K | 6.46M | 1.27% | 688.51M | +2.00% | +3.61% | +4.35% | +10.70% |
Invesco NASDAQ Internet ETFUS PNQI | 48.15 | +0.08% | +0.04 | 49.06K | 2.37M | 1.27% | 547.47M | +0.21% | -1.49% | +1.48% | -10.75% |
First Trust China AlphaDEX FundUS FCA | 31.32 | -0.79% | -0.25 | 31.60K | 987.08K | 1.27% | 103.36M | -1.79% | -4.42% | -7.42% | +10.79% |
BlackRock Science and Technology TrustUS BST | 46.49 | +1.46% | +0.67 | 126.55K | 5.89M | 1.27% | 1.61B | +2.56% | +8.95% | +15.39% | +14.68% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.70 | +0.47% | +0.06 | 159.77K | 2.03M | 1.27% | 560.69M | +1.76% | +2.50% | +1.03% | +1.28% |
SMART Earnings Growth 30 ETFUS SGRT | 34.96 | +0.54% | +0.19 | 63.09K | 2.22M | 1.27% | 54.18M | -0.41% | +6.87% | +20.01% | +39.78% |
OneMainUS OMF | 53.48 | -0.50% | -0.27 | 789.41K | 42.27M | 1.27% | 6.20B | -0.07% | -10.03% | -7.51% | -20.83% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.48 | +0.59% | +0.29 | 6K | 306.98K | 1.26% | 385.94M | +1.77% | +0.88% | +1.66% | +10.82% |
Federal Agricultural MortgageUS AGM | 177.61 | +0.34% | +0.60 | 52.83K | 9.40M | 1.26% | 1.93B | +2.48% | +2.51% | +9.47% | +1.16% |
IdacorpUS IDA | 142.00 | +0.28% | +0.40 | 436.54K | 61.98M | 1.26% | 7.87B | +1.46% | -2.78% | -1.29% | +12.20% |
Pinnacle Financial PartnersUS PNFP | 97.15 | -0.18% | -0.18 | 689.68K | 67.05M | 1.26% | 14.69B | +3.33% | +1.37% | +1.08% | +1.82% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.17 | -0.56% | -0.08 | 672.21K | 9.54M | 1.26% | 2.40B | -1.53% | +5.59% | +0.07% | +14.46% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 40.77 | +0.92% | +0.37 | 4K | 157.95K | 1.26% | 55.04M | +3.03% | +6.53% | +10.50% | +6.21% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.84 | -0.34% | -0.14 | 13.91K | 583.86K | 1.26% | 41.84M | +1.49% | +4.89% | +7.23% | +25.21% |
DLH Holdings CorpUS DLHC | 5.55 | 0.00% | 0.00 | 27.90K | 154.50K | 1.26% | 80.44M | +2.02% | -7.81% | -5.13% | -1.77% |
MGIC InvestmentUS MTG | 26.00 | -0.65% | -0.17 | 1.35M | 35.12M | 1.26% | 5.49B | +0.39% | -9.19% | -3.02% | -11.02% |
YumUS YUM | 155.15 | +0.54% | +0.83 | 1.64M | 254.17M | 1.26% | 42.85B | +3.45% | -3.20% | -6.37% | +2.56% |
Magnum Ice Cream Co BV/TheUS MICC | 16.05 | -1.35% | -0.22 | 847.72K | 13.64M | 1.26% | 9.82B | -3.66% | +21.32% | -0.74% | +1.26% |
Eastern Bankshares IncUS EBC | 19.85 | 0.00% | 0.00 | 1.18M | 23.50M | 1.26% | 4.59B | +3.44% | -0.25% | -4.25% | +7.70% |
Strayer EducationUS STRA | 78.50 | +0.37% | +0.29 | 163.60K | 12.82M | 1.26% | 1.78B | -0.37% | +6.76% | +0.11% | -2.12% |