| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortuna Hedged Bitcoin ETFUS HBTC | 20.23 | +0.87% | +0.17 | 197.00 | 3.99K | 1.29% | 809.20K | +2.29% | -1.27% | -10.80% | -11.47% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 15.55 | -0.24% | -0.04 | 25.89K | 404.25K | 1.28% | 37.71M | -0.22% | -4.52% | -9.06% | -5.41% |
Navios Maritime Partners LPUS NMM | 69.38 | -0.13% | -0.09 | 54.61K | 3.80M | 1.28% | 1.98B | -1.03% | +2.89% | +23.85% | +32.33% |
Orange County Bancorp IncUS OBT | 35.06 | -0.26% | -0.09 | 51.02K | 1.79M | 1.28% | 468.64M | +1.07% | +13.94% | +20.32% | +22.80% |
Vesta Real Estate Corp.US VTMX | 36.36 | +0.08% | +0.03 | 35.19K | 1.28M | 1.28% | 3.22B | +3.56% | +10.48% | +13.73% | +19.25% |
LoewsUS L | 109.84 | -0.35% | -0.39 | 507.06K | 55.67M | 1.28% | 22.70B | -0.94% | +3.47% | +7.37% | +4.30% |
TysonUS TSN | 63.99 | +0.96% | +0.61 | 2.64M | 168.38M | 1.28% | 22.59B | -2.19% | +4.52% | +5.07% | +9.16% |
Nuveen New York Municipal Value FundUS NNY | 8.57 | -0.43% | -0.04 | 39.60K | 339.92K | 1.28% | 161.91M | +0.03% | -0.31% | -0.08% | +0.11% |
Invesco China Technology ETFUS CQQQ | 49.46 | +1.04% | +0.51 | 761.28K | 37.73M | 1.28% | 2.65B | +4.32% | +1.85% | -10.48% | -4.88% |
First Trust Health Care AlphaDEX FundUS FXH | 112.73 | -0.74% | -0.84 | 10.82K | 1.22M | 1.28% | 867.98M | -0.06% | +5.12% | -2.92% | -0.96% |
LandmarkUS LARK | 26.94 | +1.13% | +0.30 | 4.49K | 120.06K | 1.28% | 163.63M | +0.11% | +13.24% | +4.54% | +2.86% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 9.40 | +0.70% | +0.07 | 53.60K | 502.69K | 1.27% | 8.84M | +3.41% | -3.59% | -27.69% | -27.93% |
Franklin FTSE Brazil ETFUS FLBR | 25.85 | -0.15% | -0.04 | 916.18K | 23.67M | 1.27% | 560.95M | +2.21% | +14.69% | +28.03% | +35.70% |
Motorola SolutionsUS MSI | 444.46 | +0.97% | +4.25 | 693.58K | 307.24M | 1.27% | 73.63B | +0.44% | -4.88% | +13.65% | +15.95% |
Ellington Residential MortgageUS EARN | 4.67 | -0.85% | -0.04 | 328.75K | 1.55M | 1.27% | 175.44M | +0.43% | +6.62% | -16.76% | -11.39% |
Baron Technology ETFUS BCTK | 26.39 | +0.36% | +0.10 | 12.79K | 337.81K | 1.27% | 160.02M | +7.29% | +6.92% | +6.60% | +5.08% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 13.46 | +0.82% | +0.11 | 307.84K | 4.13M | 1.27% | 9.99B | +2.44% | +15.24% | +45.67% | +41.54% |
Dole plcUS DOLE | 14.98 | +0.33% | +0.05 | 437.61K | 6.54M | 1.27% | 1.43B | -3.79% | +4.54% | +1.01% | -0.07% |
GrahamUS GHC | 1,122.73 | -0.06% | -0.67 | 17.35K | 19.44M | 1.27% | 4.90B | +2.07% | +5.88% | -0.88% | +2.20% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.86 | +2.01% | +0.53 | 1.81K | 48.41K | 1.27% | 28.73M | +3.47% | +5.52% | +0.25% | +14.49% |