| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoomUS ZM | 77.90 | +0.04% | +0.03 | 1.63M | 126.99M | 1.18% | 23.57B | -1.90% | -6.49% | +2.54% | -4.55% |
EmersonUS EMR | 127.37 | -1.02% | -1.31 | 2.79M | 356.37M | 1.18% | 71.65B | +0.34% | +6.51% | +12.61% | +2.78% |
BancFirstUS BANF | 118.04 | -0.80% | -0.95 | 77.98K | 9.23M | 1.18% | 3.92B | -5.64% | -9.17% | +7.69% | +0.73% |
iShares Global Energy ETFUS IXC | 40.66 | +1.04% | +0.42 | 591.59K | 24.12M | 1.18% | 1.79B | +2.68% | +5.12% | -1.72% | +6.50% |
HoneywellUS HON | 221.79 | -1.03% | -2.30 | 3.11M | 690.27M | 1.18% | 142.54B | -1.98% | -1.40% | +5.55% | -1.81% |
Willis Towers Watson Public Limited CompanyUS WTW | 297.79 | -0.01% | -0.04 | 651.23K | 193.42M | 1.18% | 29.53B | +0.32% | -5.14% | -10.50% | -4.93% |
WaFdUS WAFD | 27.63 | -1.22% | -0.34 | 549.49K | 15.21M | 1.18% | 2.21B | -5.92% | -6.97% | -0.11% | -14.30% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 55.25 | +0.05% | +0.03 | 31.04K | 1.73M | 1.18% | 65.20M | +2.40% | +6.53% | +17.04% | +9.36% |
Pacer WealthShield ETFUS PWS | 29.41 | -0.88% | -0.26 | 8.44K | 249.27K | 1.18% | 25.00M | -1.54% | -1.07% | -4.41% | -3.28% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 46.65 | -0.91% | -0.43 | 66.41K | 3.12M | 1.18% | 458.57M | -1.60% | +2.19% | +9.43% | +3.14% |
H2O AMERICAUS HTO | 52.10 | -0.21% | -0.11 | 146.67K | 7.63M | 1.18% | 1.78B | -4.03% | -2.69% | +1.34% | +5.85% |
AmdocsUS DOX | 92.80 | -0.66% | -0.62 | 613.70K | 57.08M | 1.18% | 10.32B | -0.57% | +1.73% | +5.13% | +9.00% |
KraneShares CSI China Internet ETFUS KWEB | 34.38 | -1.29% | -0.45 | 10.13M | 349.36M | 1.18% | 6.42B | -1.43% | +0.12% | -3.37% | +17.58% |
NEUEHEALTH INCUS NEUE | 6.85 | +0.74% | +0.05 | 15.35K | 104.65K | 1.18% | 60.25M | +1.18% | +0.15% | +22.10% | -7.68% |
Global X Disruptive Materials ETFUS DMAT | 16.00 | -0.99% | -0.16 | 662.00 | 10.59K | 1.18% | 3.52M | +0.12% | +8.62% | +2.63% | +13.23% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 41.91 | -1.47% | -0.62 | 20.46K | 863.95K | 1.18% | 106.87M | -1.83% | -0.66% | +6.57% | +20.92% |
AB DISRUPTORS ETFUS FWD | 84.47 | -0.72% | -0.61 | 43.34K | 3.67M | 1.18% | 726.44M | +0.88% | +4.15% | +13.41% | +6.67% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 98.43 | -0.24% | -0.24 | 521.00 | 51.63K | 1.18% | 21.65M | -2.97% | -1.07% | +5.09% | -9.64% |
Battleshares TSLA vs F ETFUS ELON | 14.52 | -5.22% | -0.80 | 3.29K | 47.68K | 1.17% | 1.09M | -4.07% | -15.66% | +30.96% | -45.61% |
WisdomTree Cloud Computing FundUS WCLD | 35.14 | -0.54% | -0.19 | 74.96K | 2.64M | 1.17% | 373.36M | -3.14% | -2.93% | +2.96% | -6.34% |