| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance International IPO ETFUS IPOS | 17.52 | -1.09% | -0.19 | 5.64K | 98.93K | 1.75% | 7.88M | -2.52% | -12.18% | +3.00% | +3.71% |
Huntington Bancshares IncUS HBANM | 21.77 | -1.05% | -0.23 | 9.45K | 207.48K | 1.75% | 152.39M | +0.14% | -6.49% | -1.49% | -1.40% |
iShares Russell 2000 ETFUS IWM | 243.10 | -1.75% | -4.34 | 48.11M | 11.76B | 1.75% | 68.75B | +0.36% | -7.00% | -1.99% | -1.24% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 13.19 | -1.79% | -0.24 | 217.47K | 2.89M | 1.75% | 2.10B | -3.16% | -11.65% | -14.79% | -14.02% |
Central FederalUS CFBK | 27.65 | -1.29% | -0.36 | 10.62K | 294.09K | 1.75% | 180.02M | +1.51% | -8.50% | +10.56% | +10.82% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 33.71 | -1.75% | -0.60 | 40.37K | 1.37M | 1.75% | 101.97M | -2.63% | -9.48% | -4.61% | -4.23% |
WaterstoneUS WSBF | 18.12 | -0.98% | -0.18 | 42.50K | 772.72K | 1.75% | 332.68M | +1.80% | +1.74% | +10.42% | +9.49% |
Grayscale Bitcoin Mini TrustUS BTC | 29.19 | -3.70% | -1.12 | 4.22M | 123.31M | 1.75% | 3.41B | -5.99% | +0.59% | -24.90% | -24.63% |
First Trust Income Opportunities ETFUS FCEF | 22.02 | -1.28% | -0.28 | 3.10K | 68.94K | 1.75% | 69.47M | -1.12% | -7.32% | -4.22% | -4.14% |
VanEck Natural Resources ETFUS HAP | 70.89 | +0.77% | +0.54 | 116.71K | 8.28M | 1.75% | 290.65M | +3.90% | -4.40% | +17.12% | +17.88% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.30 | -1.05% | -0.30 | 28.76K | 822.73K | 1.75% | 62.26M | +0.28% | +3.36% | +2.83% | +4.85% |
NikeUS NKE | 51.37 | -1.34% | -0.70 | 13.08M | 673.88M | 1.75% | 75.94B | -1.91% | -17.38% | -16.05% | -19.37% |
Ternium SAUS TX | 38.76 | +0.34% | +0.13 | 115.23K | 4.48M | 1.75% | 7.60B | +3.42% | -10.84% | +1.52% | +1.49% |
AgreeUS ADC | 74.41 | +0.01% | +0.01 | 945.68K | 70.55M | 1.75% | 8.93B | -2.28% | -7.54% | +2.16% | +3.30% |
First BanCorpUS FBP | 20.86 | -1.51% | -0.32 | 1.22M | 25.40M | 1.75% | 3.23B | +1.41% | -1.28% | +0.10% | +0.63% |
Bitwise Bitcoin ETFUS BITB | 35.84 | -3.68% | -1.37 | 2.34M | 83.72M | 1.75% | 2.53B | -6.01% | +0.59% | -24.91% | -24.64% |
Northwest BancsharesUS NWBI | 12.42 | -1.35% | -0.17 | 1.02M | 12.72M | 1.75% | 1.81B | +1.72% | -0.24% | +2.64% | +3.50% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 78.05 | -1.81% | -1.44 | 89.47K | 7.04M | 1.75% | 679.19M | -2.25% | -7.97% | -8.07% | -7.35% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 150.96 | -1.51% | -2.32 | 15.11K | 2.29M | 1.75% | 1.13B | -1.65% | -7.73% | -6.51% | -5.58% |
Quad/GraphicsUS QUAD | 6.52 | -1.06% | -0.07 | 134.63K | 877.07K | 1.75% | 340.76M | -0.61% | -5.64% | +3.49% | +3.99% |