Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Alpine Total Dynamic Dividend Fund

US

AOD

10.43+0.25%+0.03114.99K1.20M0.60%1.10B-0.71%+2.21%+3.53%+6.93%

Natural Grocers by Vitamin Cottage

US

NGVC

30.70+2.30%+0.693K104.92K0.60%707.12M-2.10%-4.39%+10.55%+22.55%

TappAlpha SPY Growth & Daily Income ETF

US

TSPY

25.17+0.41%+0.1024.27K613.00K0.60%298.01M-0.16%-0.08%+0.48%-1.29%

American Electric Power

US

AEP

135.20-0.25%-0.34186.68K25.22M0.60%76.75B+3.17%-2.52%+0.57%+17.25%

Saba Closed-End Funds ETF

US

CEFS

25.24+0.56%+0.1432.54K820.11K0.60%427.86M+0.96%+0.18%+4.90%+9.55%

Invesco Dorsey Wright Healthcare Momentum ETF

US

PTH

59.34+1.31%+0.772K143.15K0.60%234.99M+1.92%+2.10%+19.49%+19.39%

Entergy New Orleans, Inc.

US

ENO

21.03+0.50%+0.1061212.83K0.60%177.36M-1.06%-3.47%-4.82%-6.01%

iShares MSCI Norway ETF

US

ENOR

33.79-1.49%-0.519K291.76K0.60%92.92M+2.99%+8.51%-8.15%+17.41%

Short S&P 500 Proshares

US

SH

33.38-0.35%-0.12955.84K31.82M0.60%912.62M+0.19%-1.12%-4.02%-7.35%

Invesco NASDAQ Next Gen 100 ETF

US

QQQJ

44.01+0.94%+0.4115.44K680.39K0.60%1.12B+0.99%-1.05%+11.33%+19.43%

Brookfield BRP Holdings Inc.

US

BEPH

15.21+0.66%+0.1011.45K174.04K0.60%0+0.86%+3.89%+2.29%-1.10%

21Shares 2x Long HYPE ETF

US

TXXH

38.65+4.05%+1.503K119.88K0.60%3.87M-9.69%-21.67%0.00%+58.40%

United Community Banks

US

UCB

35.55+0.85%+0.3050.18K1.78M0.60%4.25B-1.33%-0.17%+7.24%+13.87%

COVISTA INC

US

CVSA

116.21+0.32%+0.3710.84K1.26M0.60%3.95B+1.02%-8.88%+1.39%+12.31%

Voya Infrastructure Industrials and Materials Fund

US

IDE

13.45+0.07%+0.017K100.66K0.60%203.85M+0.98%-0.96%-1.18%+9.35%

Vanguard Mid-Cap Value ETF

US

VOE

205.63+0.42%+0.8533.06K6.80M0.59%23.95B+2.03%+3.28%+7.21%+15.93%

Global Self Storage

US

SELF

5.08+0.51%+0.034K19.90K0.59%58.02M-0.28%-2.02%-8.22%-0.48%

Berkshire Hathaway

US

BRK.B

495.52+0.12%+0.59364.48K180.99M0.59%1.07T+0.87%-0.63%+4.24%-1.42%

Schwab Emerging Markets Equity ETF

US

SCHE

35.56+0.48%+0.17116.94K4.17M0.59%12.41B+0.28%+0.08%+0.85%+8.58%

Grayscale XRP Trust ETF

US

GXRP

21.47+1.87%+0.4095620.55K0.59%60.96M-0.85%+5.74%-18.23%-39.54%