| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.02 | -1.20% | -0.47 | 21.06K | 821.37K | 0.70% | 468.20M | -1.80% | -1.13% | -2.29% | -0.95% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.06 | -0.69% | -0.69 | 5K | 533.59K | 0.69% | 1.63B | -2.49% | -5.19% | -2.49% | -4.01% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.07 | -1.39% | -0.48 | 1K | 49.65K | 0.69% | 1.07B | -2.93% | -2.18% | -1.21% | +14.37% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.27 | -1.27% | -0.36 | 161.19K | 4.55M | 0.69% | 939.41M | -1.98% | -5.23% | -8.36% | -8.33% |
CSX CorpUS CSX | 48.63 | -0.66% | -0.32 | 1.01M | 49.42M | 0.69% | 90.08B | -1.59% | -3.06% | +6.70% | +34.14% |
Suzano Papel e Celulose SAUS SUZ | 9.17 | -2.03% | -0.19 | 236.95K | 2.17M | 0.69% | 11.33B | +0.00% | +13.07% | +10.75% | -1.82% |
Mackenzie Realty Capital, Inc.US MKZR | 1.45 | +0.69% | +0.01 | 6K | 8.63K | 0.69% | 3.27M | -4.61% | -10.49% | -16.43% | -64.35% |
First Trust Value Line Dividend Index FundUS FVD | 49.24 | +0.24% | +0.12 | 116.93K | 5.78M | 0.69% | 7.98B | -1.76% | -3.30% | +3.38% | +6.86% |
SoFi Agentic AI ETFUS AGIQ | 25.45 | +0.57% | +0.14 | 2K | 58.75K | 0.69% | 11.45M | -0.96% | -0.63% | +8.15% | +11.95% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.99 | +1.12% | +0.75 | 14.47K | 985.85K | 0.69% | 2.12B | -1.95% | -0.83% | +15.94% | +15.43% |
Invesco NASDAQ 100 ETFUS QQQM | 290.65 | -1.27% | -3.74 | 1.36M | 395.07M | 0.69% | 103.02B | -1.83% | -3.44% | -2.33% | +14.92% |
AmerisUS ABCB | 85.15 | +0.58% | +0.49 | 27.76K | 2.36M | 0.69% | 5.73B | -1.05% | -5.15% | -1.00% | +14.65% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.30 | -2.45% | -0.28 | 9K | 100.20K | 0.69% | 27.67M | -4.84% | -7.56% | -13.78% | -40.08% |
MetroCity Bankshares IncUS MCBS | 35.65 | +0.42% | +0.15 | 3K | 115.35K | 0.69% | 1.02B | -0.39% | -1.63% | +5.38% | +34.33% |
Vanguard Mega Cap Growth ETFUS MGK | 89.19 | -0.79% | -0.71 | 236.50K | 21.10M | 0.69% | 33.34B | -1.15% | -1.69% | +2.47% | +8.04% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.87 | +0.53% | +0.36 | 18.77K | 1.28M | 0.69% | 590.49M | -4.31% | -4.38% | +12.03% | +21.17% |
VanEck Environmental Services ETFUS EVX | 39.97 | +0.06% | +0.03 | 9K | 359.25K | 0.69% | 98.13M | -1.51% | -4.25% | +1.14% | +4.55% |
Global X SuperDividend ETFUS SDIV | 24.52 | -0.91% | -0.22 | 89.88K | 2.21M | 0.69% | 1.21B | -2.37% | -0.30% | +0.97% | +2.02% |
Invesco Senior Income TrustUS VVR | 2.90 | -0.38% | -0.01 | 120.21K | 349.14K | 0.69% | 446.38M | -0.68% | -2.68% | -2.68% | -11.31% |
DormanUS DORM | 126.43 | -0.18% | -0.23 | 19.05K | 2.41M | 0.69% | 3.75B | -3.71% | -7.30% | +2.98% | +2.63% |