US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Host US HST	19.96	-0.80%	-0.16	14.20M	283.54M	1.94%	13.73B	0.00%	0.00%	0.00%	+12.58%
Kimberly-Clark US KMB	104.91	+0.17%	+0.18	6.25M	651.70M	1.94%	34.82B	0.00%	0.00%	0.00%	+3.98%
HILTON SMALL-MIDCAP OPPORTUNITY ETF US SMCO	28.08	-1.93%	-0.55	8.27K	232.95K	1.94%	151.63M	0.00%	0.00%	0.00%	+4.77%
Dimensional International Core Equity Market ETF US DFAI	39.98	-1.94%	-0.79	2.48M	98.93M	1.94%	14.83B	0.00%	0.00%	0.00%	+4.91%
BNY Mellon International Equity ETF US BKIE	95.84	-1.80%	-1.76	71.06K	6.78M	1.94%	1.22B	0.00%	0.00%	0.00%	+3.54%
MOTLEY FOOL NEXT INDEX ETF US TMFX	21.11	-1.52%	-0.33	3.33K	70.68K	1.94%	31.67M	0.00%	0.00%	0.00%	-2.05%
BankUnited US BKU	46.51	-1.63%	-0.77	666.16K	30.94M	1.94%	3.42B	0.00%	0.00%	0.00%	+4.35%
VanEck Agribusiness ETF US MOO	81.78	-1.11%	-0.92	426.03K	34.86M	1.93%	989.54M	0.00%	0.00%	0.00%	+12.35%
Inspire 100 ETF US BIBL	49.20	-0.87%	-0.43	81.93K	4.01M	1.93%	396.06M	0.00%	0.00%	0.00%	+9.02%
Churchill Downs US CHDN	90.04	-0.78%	-0.71	1.21M	108.95M	1.93%	6.28B	0.00%	0.00%	0.00%	-20.86%
F.N.B. Corp US FNB	16.90	-0.94%	-0.16	5.46M	92.12M	1.93%	6.05B	0.00%	0.00%	0.00%	-1.17%
U.S. Small Cap Equity Active ETF US RUSC	32.96	-1.80%	-0.60	9.60K	316.54K	1.93%	49.57M	0.00%	0.00%	0.00%	+5.91%
Cohen & Steers Infrastructure Fund US UTF	26.47	-1.60%	-0.43	417.57K	11.06M	1.93%	2.56B	0.00%	0.00%	0.00%	+9.79%
MGIC Investment US MTG	26.78	-0.45%	-0.12	1.58M	42.43M	1.93%	5.76B	0.00%	0.00%	0.00%	-8.35%
Invesco S&P 500 Equal Weight Energy ETF US RSPG	101.19	+0.31%	+0.31	240.86K	24.42M	1.93%	583.87M	0.00%	0.00%	0.00%	+27.15%
Franklin International Core Dividend Tilt Index ETF US DIVI	40.43	-2.32%	-0.96	588.04K	23.76M	1.93%	2.26B	0.00%	0.00%	0.00%	+3.96%
Willis Towers Watson Public Limited Company US WTW	300.52	-1.31%	-3.97	828.42K	250.24M	1.93%	28.41B	0.00%	0.00%	0.00%	-8.55%
Radian US RDN	34.22	-1.38%	-0.48	1.71M	58.93M	1.93%	4.66B	0.00%	0.00%	0.00%	-4.92%
Capital Group Growth ETF US CGGR	43.04	-0.23%	-0.10	5.83M	249.97M	1.93%	20.22B	0.00%	0.00%	0.00%	-3.22%
Invesco Dorsey Wright Healthcare Momentum ETF US PTH	48.28	-2.02%	-0.99	3.57K	172.61K	1.93%	119.73M	0.00%	0.00%	0.00%	-2.86%

1 ...313 314 315 316 317 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"HST","nameCN":"Host","changeRate":-0.007952,"change":-0.16,"latestPrice":19.96,"close":19.96,"volume":14203813,"market":"US","high":20.09,"low":19.7,"preClose":20.12,"open":19.92,"turnoverRate":0.02215,"peRate":18.145454,"amplitude":0.019384,"marketValue":13726282040.76,"askSize":3,"bidSize":257,"askPrice":20,"bidPrice":19.41,"week52High":21,"week52Low":12.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018887,"changeRateMTD":0.018887,"changeRateQTD":0.125776,"changeRateYTD":0.125776,"amount":283535646.656923,"eps":1.1,"lyrEps":1.1,"lyrPeRate":18.145455,"pbRate":2.093059,"volumeRatio":1.699878,"committee":0.976923,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04008,"floatMarketCap":12799245629.16,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:27 EST","volume":1401170,"amount":27910322.77866,"timestamp":1772746047673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.12,"latestTime":"09:29 EST","volume":3466018,"amount":69736264.82991,"timestamp":1772720999999,"change":-0.1999999999999993,"changeRate":-0.009940357852882668},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:27 EST","volume":1401170,"amount":27910322.77866,"timestamp":1772746047673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.7968},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.001719,"change":0.18,"latestPrice":104.91,"close":104.91,"volume":6251410,"market":"US","high":105.04,"low":103.01,"preClose":104.73,"open":104.16,"turnoverRate":0.018914,"peRate":17.31051,"amplitude":0.019383,"marketValue":34818906799.56,"askSize":35,"bidSize":1,"askPrice":104.91,"bidPrice":103.92,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058597,"changeRateMTD":-0.058597,"changeRateQTD":0.039845,"changeRateYTD":0.039845,"amount":651697378.10379,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.226601,"pbRate":23.181696,"volumeRatio":1.270709,"committee":-0.944444,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0375,"divideRate":0.048017,"floatMarketCap":34674536791.44,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"16:26 EST","volume":180302,"amount":18915479.21396,"timestamp":1772746012959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.73,"latestTime":"09:29 EST","volume":1707,"amount":178298.072082,"timestamp":1772720999999,"change":-0.5,"changeRate":-0.004774181227919411},"postHourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"16:26 EST","volume":180302,"amount":18915479.21396,"timestamp":1772746012959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.87999725341797,"preClose":104.7300033569336,"latestTime":"20260305 04:00 EST","volume":170,"amount":17828,"timestamp":1772701201402,"change":0.149993896484375,"changeRate":0.0014321960438898882},"impliedVol":0.2897,"impliedVolPercentile":0.8765},{"symbol":"SMCO","nameCN":"HILTON SMALL-MIDCAP OPPORTUNITY ETF","changeRate":-0.019324,"change":-0.5533,"latestPrice":28.08,"close":28.08,"volume":8266,"market":"US","high":28.45,"low":27.895,"preClose":28.6333,"open":28.405,"turnoverRate":0.001531,"peRate":0,"amplitude":0.019383,"marketValue":151632000,"askSize":100,"bidSize":200,"askPrice":41.92,"bidPrice":14.02,"week52High":29.59,"week52Low":20.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024929,"changeRateMTD":-0.024929,"changeRateQTD":0.047675,"changeRateYTD":0.047675,"amount":232950.52927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734286,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2695,"divideRate":0.009598,"floatMarketCap":151632000,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":28.0491,"preClose":28.08,"latestTime":"16:10 EST","volume":5,"amount":140.287295,"timestamp":1772745005108,"change":-0.03089999999999904,"changeRate":-0.0011004273504273162},"postHourTrading":{"tag":"盘后","latestPrice":28.0491,"preClose":28.08,"latestTime":"16:10 EST","volume":5,"amount":140.287295,"timestamp":1772745005108,"change":-0.03089999999999904,"changeRate":-0.0011004273504273162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.019377,"change":-0.79,"latestPrice":39.98,"close":39.98,"volume":2482165,"market":"US","high":40.38,"low":39.59,"preClose":40.77,"open":40.21,"turnoverRate":0.00669,"peRate":0,"amplitude":0.019377,"marketValue":14832580000,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":39.12,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053504,"changeRateMTD":-0.053504,"changeRateQTD":0.049068,"changeRateYTD":0.049068,"amount":98933455.065002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9336,"divideRate":0.023352,"floatMarketCap":14832579999.999998,"shortable":3,"shares":371000000,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"16:10 EST","volume":16,"amount":639.68,"timestamp":1772745004931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":40.77,"latestTime":"08:44 EST","volume":25,"amount":1025.25,"timestamp":1772718295771,"change":0.29999999999999716,"changeRate":0.007358351729212586},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"16:10 EST","volume":16,"amount":639.68,"timestamp":1772745004931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.77000045776367,"preClose":40.77000045776367,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.8797},{"symbol":"BKIE","nameCN":"BNY Mellon International Equity ETF","changeRate":-0.018033,"change":-1.76,"latestPrice":95.84,"close":95.84,"volume":71055,"market":"US","high":96.69,"low":94.8,"preClose":97.6,"open":96.2,"turnoverRate":0.005573,"peRate":0,"amplitude":0.019365,"marketValue":1221960000,"askSize":200,"bidSize":100,"askPrice":143.34,"bidPrice":86.26,"week52High":101.87,"week52Low":68.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055391,"changeRateMTD":-0.055391,"changeRateQTD":0.035436,"changeRateYTD":0.035436,"amount":6780603.571243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485808,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8886,"divideRate":0.03014,"floatMarketCap":1221960000,"shortable":3,"shares":12750000,"floatShares":12750000,"hourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"16:10 EST","volume":10,"amount":958.4,"timestamp":1772745004891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"16:10 EST","volume":10,"amount":958.4,"timestamp":1772745004891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMFX","nameCN":"MOTLEY FOOL NEXT INDEX ETF","changeRate":-0.015213,"change":-0.3261,"latestPrice":21.11,"close":21.11,"volume":3328,"market":"US","high":21.515,"low":21.1,"preClose":21.4361,"open":21.51,"turnoverRate":0.002219,"peRate":0,"amplitude":0.01936,"marketValue":31665000,"askSize":200,"bidSize":100,"askPrice":31.81,"bidPrice":17.36,"week52High":22.58,"week52Low":15.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017006,"changeRateMTD":-0.017006,"changeRateQTD":-0.020463,"changeRateYTD":-0.020463,"amount":70678.327637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639754,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000521,"floatMarketCap":31665000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":21.2102,"preClose":21.11,"latestTime":"16:10 EST","volume":8,"amount":169.6816,"timestamp":1772745005131,"change":0.10020000000000095,"changeRate":0.004746565608716294},"postHourTrading":{"tag":"盘后","latestPrice":21.2102,"preClose":21.11,"latestTime":"16:10 EST","volume":8,"amount":169.6816,"timestamp":1772745005131,"change":0.10020000000000095,"changeRate":0.004746565608716294},"overnightTrading":{"tag":"夜盘","latestPrice":21.436100006103516,"preClose":21.436100006103516,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKU","nameCN":"BankUnited","changeRate":-0.016286,"change":-0.77,"latestPrice":46.51,"close":46.51,"volume":666159,"market":"US","high":46.86,"low":45.945,"preClose":47.28,"open":46.48,"turnoverRate":0.009046,"peRate":13.139951,"amplitude":0.019353,"marketValue":3424931751.1,"askSize":83,"bidSize":86,"askPrice":47.39,"bidPrice":45.63,"week52High":52.11,"week52Low":28.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004069,"changeRateMTD":-0.004069,"changeRateQTD":0.043527,"changeRateYTD":0.043527,"amount":30943251.235909,"eps":3.539587,"lyrEps":3.52614,"lyrPeRate":13.190061,"pbRate":1.12152,"volumeRatio":0.743622,"committee":0.017751,"roa":0.007636,"roe":0.09146,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.026661,"floatMarketCap":3424931751.1,"shortable":3,"shares":73638610,"floatShares":73638610,"hourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"16:20 EST","volume":96829,"amount":4503516.79,"timestamp":1772745600264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.28,"latestTime":"07:04 EST","volume":7,"amount":333.299995,"timestamp":1772712292576,"change":0.37999999999999545,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"16:20 EST","volume":96829,"amount":4503516.79,"timestamp":1772745600264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.3785},{"symbol":"MOO","nameCN":"VanEck Agribusiness ETF","changeRate":-0.011125,"change":-0.92,"latestPrice":81.78,"close":81.78,"volume":426032,"market":"US","high":82.81,"low":81.21,"preClose":82.7,"open":82.34,"turnoverRate":0.035209,"peRate":15.282319,"amplitude":0.019347,"marketValue":989538000,"askSize":5,"bidSize":628,"askPrice":84,"bidPrice":80,"week52High":86.5583,"week52Low":59.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044515,"changeRateMTD":-0.044515,"changeRateQTD":0.123506,"changeRateYTD":0.123506,"amount":34864000.042969,"eps":5.351282,"lyrEps":-10.922338,"lyrPeRate":0,"pbRate":1.529865,"volumeRatio":1.047181,"committee":0.984202,"roa":0.015678,"roe":0.068371,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7974,"divideRate":0.021978,"floatMarketCap":989538000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"16:10 EST","volume":120017,"amount":9819190.855,"timestamp":1772745005041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.82,"preClose":82.7,"latestTime":"09:22 EST","volume":434,"amount":36031.53498,"timestamp":1772720551714,"change":-0.8800000000000097,"changeRate":-0.010640870616686936},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"16:10 EST","volume":120017,"amount":9819190.855,"timestamp":1772745005041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69999694824219,"preClose":82.69999694824219,"latestTime":"20260305 04:00 EST","volume":10,"amount":822,"timestamp":1772701201052,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.9402},{"symbol":"BIBL","nameCN":"Inspire 100 ETF","changeRate":-0.008664,"change":-0.43,"latestPrice":49.2,"close":49.2,"volume":81926,"market":"US","high":49.52,"low":48.5599,"preClose":49.63,"open":49.29,"turnoverRate":0.010177,"peRate":0,"amplitude":0.019345,"marketValue":396060000,"askSize":100,"bidSize":100,"askPrice":56.2,"bidPrice":42.35,"week52High":50.74,"week52Low":32.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020506,"changeRateMTD":-0.020506,"changeRateQTD":0.090184,"changeRateYTD":0.090184,"amount":4009540.833534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.817708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4573,"divideRate":0.009295,"floatMarketCap":396060000,"shortable":3,"shares":8050000,"floatShares":8050000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"16:10 EST","volume":12,"amount":590.4,"timestamp":1772745004889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"16:10 EST","volume":12,"amount":590.4,"timestamp":1772745004889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.8526},{"symbol":"CHDN","nameCN":"Churchill Downs","changeRate":-0.007824,"change":-0.71,"latestPrice":90.04,"close":90.04,"volume":1207720,"market":"US","high":91.345,"low":89.59,"preClose":90.75,"open":90.14,"turnoverRate":0.019137,"peRate":16.879564,"amplitude":0.019339,"marketValue":6278375929.68,"askSize":21,"bidSize":2,"askPrice":91.82,"bidPrice":90.04,"week52High":118.455,"week52Low":85.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020559,"changeRateMTD":-0.020559,"changeRateQTD":-0.208648,"changeRateYTD":-0.208648,"amount":108948972.944641,"eps":5.334261,"lyrEps":5.334261,"lyrPeRate":16.879564,"pbRate":6.218061,"volumeRatio":0.916085,"committee":-0.826087,"roa":0.062362,"roe":0.357093,"changeRate5Min":-0.005138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425482,"divideRate":0.004725,"floatMarketCap":5682408913.120001,"shortable":3,"shares":69728742,"floatShares":63109828,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"16:10 EST","volume":15818,"amount":1424250.66366,"timestamp":1772745004910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.75,"latestTime":"09:28 EST","volume":4,"amount":362.1974,"timestamp":1772720880081,"change":-0.75,"changeRate":-0.008264462809917356},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"16:10 EST","volume":15818,"amount":1424250.66366,"timestamp":1772745004910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.75,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.8247},{"symbol":"FNB","nameCN":"F.N.B. Corp","changeRate":-0.009379,"change":-0.16,"latestPrice":16.9,"close":16.9,"volume":5463059,"market":"US","high":17.01,"low":16.6801,"preClose":17.06,"open":16.87,"turnoverRate":0.015453,"peRate":10.833334,"amplitude":0.019338,"marketValue":6052508252.7,"askSize":232,"bidSize":200,"askPrice":17.15,"bidPrice":16.7,"week52High":19.135,"week52Low":10.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005297,"changeRateMTD":-0.005297,"changeRateQTD":-0.011696,"changeRateYTD":-0.011696,"amount":92122766.331726,"eps":1.56,"lyrEps":1.559999,"lyrPeRate":10.83334,"pbRate":0.895474,"volumeRatio":0.624031,"committee":-0.074074,"roa":0.01143,"roe":0.086517,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028402,"floatMarketCap":5974624095.7,"shortable":3,"shares":358136583,"floatShares":353528053,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"16:10 EST","volume":446082,"amount":7538785.8,"timestamp":1772745004965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.06,"latestTime":"08:52 EST","volume":8,"amount":136.286912,"timestamp":1772718727927,"change":-0.029999999999997584,"changeRate":-0.0017584994138333872},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"16:10 EST","volume":446082,"amount":7538785.8,"timestamp":1772745004965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.059999465942383,"latestTime":"20260305 04:00 EST","volume":2,"amount":35,"timestamp":1772701200000,"change":0.4099998474121094,"changeRate":0.024032817130540354},"impliedVol":0.3681,"impliedVolPercentile":0.5259},{"symbol":"RUSC","nameCN":"U.S. Small Cap Equity Active ETF","changeRate":-0.018025,"change":-0.605,"latestPrice":32.96,"close":32.96,"volume":9599,"market":"US","high":33.4,"low":32.751,"preClose":33.565,"open":33.3635,"turnoverRate":0.006382,"peRate":0,"amplitude":0.019336,"marketValue":49571840,"askSize":200,"bidSize":200,"askPrice":49.41,"bidPrice":16.47,"week52High":34.43,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020753,"changeRateMTD":-0.020753,"changeRateQTD":0.059099,"changeRateYTD":0.059099,"amount":316536.384377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.40365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.003565,"floatMarketCap":49571840,"shortable":3,"shares":1504000,"floatShares":1504000,"hourTrading":{"tag":"盘后","latestPrice":32.9736,"preClose":32.96,"latestTime":"16:10 EST","volume":3,"amount":98.9208,"timestamp":1772745005095,"change":0.013599999999996726,"changeRate":0.00041262135922320165},"postHourTrading":{"tag":"盘后","latestPrice":32.9736,"preClose":32.96,"latestTime":"16:10 EST","volume":3,"amount":98.9208,"timestamp":1772745005095,"change":0.013599999999996726,"changeRate":0.00041262135922320165},"overnightTrading":{"tag":"夜盘","latestPrice":33.564998626708984,"preClose":33.564998626708984,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTF","nameCN":"Cohen & Steers Infrastructure Fund","changeRate":-0.015985,"change":-0.43,"latestPrice":26.47,"close":26.47,"volume":417573,"market":"US","high":26.86,"low":26.34,"preClose":26.9,"open":26.86,"turnoverRate":0,"peRate":9.324319,"amplitude":0.019331,"marketValue":2561417884.22,"askSize":74,"bidSize":35,"askPrice":26.99,"bidPrice":26.47,"week52High":27.33,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022526,"changeRateMTD":-0.022526,"changeRateQTD":0.097885,"changeRateYTD":0.097885,"amount":11063096.013805,"eps":2.838813,"lyrEps":2.838813,"lyrPeRate":9.32432,"pbRate":1.110989,"volumeRatio":1.234883,"committee":-0.357798,"roa":0.020937,"roe":0.121635,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.070268,"floatMarketCap":0,"shortable":3,"shares":96766826,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"16:10 EST","volume":15,"amount":397.05,"timestamp":1772745005140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.9,"latestTime":"09:26 EST","volume":7,"amount":188.3,"timestamp":1772720770149,"change":-0.04999999999999716,"changeRate":-0.0018587360594794484},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"16:10 EST","volume":15,"amount":397.05,"timestamp":1772745005140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.899999618530273,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTG","nameCN":"MGIC Investment","changeRate":-0.004461,"change":-0.12,"latestPrice":26.78,"close":26.78,"volume":1583410,"market":"US","high":27.02,"low":26.5,"preClose":26.9,"open":26.72,"turnoverRate":0.007366,"peRate":8.528662,"amplitude":0.019331,"marketValue":5756450980.8,"askSize":145,"bidSize":150,"askPrice":27.29,"bidPrice":26.32,"week52High":29.97,"week52Low":21.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009423,"changeRateMTD":0.009423,"changeRateQTD":-0.083504,"changeRateYTD":-0.083504,"amount":42425112.361069,"eps":3.14,"lyrEps":3.14,"lyrPeRate":8.528662,"pbRate":1.118289,"volumeRatio":0.693944,"committee":0.016949,"roa":0.091393,"roe":0.143091,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.021658,"floatMarketCap":5756450980.8,"shortable":3,"shares":214953360,"floatShares":214953360,"hourTrading":{"tag":"盘后","latestPrice":26.7935,"preClose":26.78,"latestTime":"16:13 EST","volume":30439,"amount":815163.634043,"timestamp":1772745218101,"change":0.013500000000000512,"changeRate":0.0005041075429425135},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.9,"latestTime":"08:55 EST","volume":15,"amount":404.1582,"timestamp":1772718908906,"change":-0.14999999999999858,"changeRate":-0.005576208178438609},"postHourTrading":{"tag":"盘后","latestPrice":26.7935,"preClose":26.78,"latestTime":"16:13 EST","volume":30439,"amount":815163.634043,"timestamp":1772745218101,"change":0.013500000000000512,"changeRate":0.0005041075429425135},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":26.899999618530273,"latestTime":"20260305 04:00 EST","volume":26,"amount":716,"timestamp":1772701201417,"change":0.6400012969970703,"changeRate":0.023791870114236002},"impliedVol":0.1617,"impliedVolPercentile":0.1235},{"symbol":"RSPG","nameCN":"Invesco S&P 500 Equal Weight Energy ETF","changeRate":0.003073,"change":0.31,"latestPrice":101.19,"close":101.19,"volume":240856,"market":"US","high":102.38,"low":100.43,"preClose":100.88,"open":101.24,"turnoverRate":0.041743,"peRate":0,"amplitude":0.01933,"marketValue":583866805.95,"askSize":100,"bidSize":100,"askPrice":110.72,"bidPrice":77.39,"week52High":103.11,"week52Low":63.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014131,"changeRateMTD":0.014131,"changeRateQTD":0.271471,"changeRateYTD":0.271471,"amount":24420494.435364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757059,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.068,"divideRate":0.020437,"floatMarketCap":583866805.95,"shortable":3,"shares":5770005,"floatShares":5770005,"hourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":101.19,"latestTime":"16:10 EST","volume":13,"amount":1313.080145,"timestamp":1772745005094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":100.88,"latestTime":"08:05 EST","volume":16,"amount":1612.26976,"timestamp":1772715916368,"change":-0.8699999999999903,"changeRate":-0.00862410785091188},"postHourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":101.19,"latestTime":"16:10 EST","volume":13,"amount":1313.080145,"timestamp":1772745005094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":100.87999725341797,"latestTime":"20260305 04:00 EST","volume":6,"amount":587,"timestamp":1772701200000,"change":-3.0199966430664062,"changeRate":-0.02993652582562976},"impliedVol":0.2571,"impliedVolPercentile":0.9124},{"symbol":"DIVI","nameCN":"Franklin International Core Dividend Tilt Index ETF","changeRate":-0.023194,"change":-0.96,"latestPrice":40.43,"close":40.43,"volume":588039,"market":"US","high":40.88,"low":40.08,"preClose":41.39,"open":40.66,"turnoverRate":0.010595,"peRate":0,"amplitude":0.019328,"marketValue":2255994000,"askSize":200,"bidSize":200,"askPrice":60.55,"bidPrice":20.19,"week52High":43.2084,"week52Low":28.7004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058673,"changeRateMTD":-0.058673,"changeRateQTD":0.039599,"changeRateYTD":0.039599,"amount":23764226.133808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.571379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4605,"divideRate":0.036124,"floatMarketCap":2243865000,"shortable":3,"shares":55800000,"floatShares":55500000,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.43,"latestTime":"16:16 EST","volume":178761,"amount":7227294.71673,"timestamp":1772745372829,"change":-0.4200000000000017,"changeRate":-0.010388325500865736},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.39,"latestTime":"08:05 EST","volume":1,"amount":41.15,"timestamp":1772715916198,"change":-0.240000000000002,"changeRate":-0.005798502053636192},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.43,"latestTime":"16:16 EST","volume":178761,"amount":7227294.71673,"timestamp":1772745372829,"change":-0.4200000000000017,"changeRate":-0.010388325500865736},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.38999938964844,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.3307},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.013055,"change":-3.975,"latestPrice":300.515,"close":300.515,"volume":828423,"market":"US","high":306.06,"low":300.18,"preClose":304.49,"open":302,"turnoverRate":0.008762,"peRate":18.481857,"amplitude":0.019311,"marketValue":28412462040.045,"askSize":35,"bidSize":6,"askPrice":300.76,"bidPrice":294.72,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015254,"changeRateMTD":-0.015254,"changeRateQTD":-0.085469,"changeRateYTD":-0.085469,"amount":250236837.073608,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.481857,"pbRate":3.562244,"volumeRatio":0.988867,"committee":-0.707317,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012379,"floatMarketCap":28412462040.045,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":300.515,"preClose":300.515,"latestTime":"16:10 EST","volume":51157,"amount":15373416.69551,"timestamp":1772745005175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":304.49,"latestTime":"09:25 EST","volume":27556,"amount":8390515.4176,"timestamp":1772720747998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":300.515,"preClose":300.515,"latestTime":"16:10 EST","volume":51157,"amount":15373416.69551,"timestamp":1772745005175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.489990234375,"preClose":304.489990234375,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.8805},{"symbol":"RDN","nameCN":"Radian","changeRate":-0.013833,"change":-0.48,"latestPrice":34.22,"close":34.22,"volume":1713202,"market":"US","high":34.75,"low":34.08,"preClose":34.7,"open":34.37,"turnoverRate":0.012812,"peRate":8.270471,"amplitude":0.019308,"marketValue":4663241835.98,"askSize":57,"bidSize":59,"askPrice":34.89,"bidPrice":33.56,"week52High":38.84,"week52Low":29.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008691,"changeRateMTD":-0.008691,"changeRateQTD":-0.04918,"changeRateYTD":-0.04918,"amount":58932720.173149,"eps":4.137612,"lyrEps":4.137612,"lyrPeRate":8.270471,"pbRate":0.975265,"volumeRatio":1.269921,"committee":0.017241,"roa":0.0655,"roe":0.131452,"changeRate5Min":-0.005522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029807,"floatMarketCap":4575759295.7,"shortable":3,"shares":136272409,"floatShares":133715935,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.22,"latestTime":"16:23 EST","volume":268077,"amount":9210488.769048,"timestamp":1772745817804,"change":0.3299999999999983,"changeRate":0.009643483343074176},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.7,"latestTime":"08:05 EST","volume":1,"amount":34.7,"timestamp":1772715917012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.22,"latestTime":"16:23 EST","volume":268077,"amount":9210488.769048,"timestamp":1772745817804,"change":0.3299999999999983,"changeRate":0.009643483343074176},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1593,"impliedVolPercentile":0.1873},{"symbol":"CGGR","nameCN":"Capital Group Growth ETF","changeRate":-0.002318,"change":-0.1,"latestPrice":43.04,"close":43.04,"volume":5833772,"market":"US","high":43.365,"low":42.5324,"preClose":43.14,"open":43.01,"turnoverRate":0.012419,"peRate":0,"amplitude":0.0193,"marketValue":20217781760,"askSize":100,"bidSize":1,"askPrice":43.04,"bidPrice":42.52,"week52High":45.835,"week52Low":29.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003011,"changeRateMTD":-0.003011,"changeRateQTD":-0.032157,"changeRateYTD":-0.032157,"amount":249965193.114655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411042,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0425,"divideRate":0.000987,"floatMarketCap":20217781760,"shortable":3,"shares":469744000,"floatShares":469744000,"hourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"16:24 EST","volume":662,"amount":28444.72994,"timestamp":1772745876896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.14,"latestTime":"08:05 EST","volume":28,"amount":1211.61488,"timestamp":1772715914387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"16:24 EST","volume":662,"amount":28444.72994,"timestamp":1772745876896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.13999938964844,"latestTime":"20260305 04:00 EST","volume":1,"amount":43,"timestamp":1772701200120,"change":0.2700004577636719,"changeRate":0.00625870332831899},"impliedVol":0.2063,"impliedVolPercentile":0.9801},{"symbol":"PTH","nameCN":"Invesco Dorsey Wright Healthcare Momentum ETF","changeRate":-0.020177,"change":-0.9942,"latestPrice":48.28,"close":48.28,"volume":3567,"market":"US","high":48.85,"low":47.9,"preClose":49.2742,"open":48.85,"turnoverRate":0.001438,"peRate":15.793091,"amplitude":0.01928,"marketValue":119734400,"askSize":100,"bidSize":83,"askPrice":50.84,"bidPrice":45.76,"week52High":54.475,"week52Low":33.5611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030958,"changeRateMTD":-0.030958,"changeRateQTD":-0.028591,"changeRateYTD":-0.028591,"amount":172611.740604,"eps":3.057033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392461,"committee":-0.092896,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5275,"divideRate":0.031638,"floatMarketCap":119734400,"shortable":3,"shares":2480000,"floatShares":2480000,"hourTrading":{"tag":"盘后","latestPrice":48.3068,"preClose":48.28,"latestTime":"16:10 EST","volume":17,"amount":820.774059,"timestamp":1772745005080,"change":0.02680000000000149,"changeRate":0.0005550952775476697},"postHourTrading":{"tag":"盘后","latestPrice":48.3068,"preClose":48.28,"latestTime":"16:10 EST","volume":17,"amount":820.774059,"timestamp":1772745005080,"change":0.02680000000000149,"changeRate":0.0005550952775476697},"overnightTrading":{"tag":"夜盘","latestPrice":49.274200439453125,"preClose":49.274200439453125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.5618}]}}}