| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Social Sentiment ETFUS BUZZ | 37.72 | +0.77% | +0.29 | 75.56K | 2.86M | 1.18% | 107.50M | +3.20% | +10.26% | +20.51% | +16.10% |
First Trust Materials AlphaDEX FundUS FXZ | 79.90 | +1.08% | +0.85 | 70.52K | 5.61M | 1.18% | 423.47M | +1.76% | -0.15% | +1.97% | +23.26% |
Churchill DownsUS CHDN | 85.12 | -0.48% | -0.41 | 588.04K | 50.19M | 1.18% | 5.94B | -1.86% | -16.18% | -5.81% | -25.19% |
Regency CentersUS REG | 78.84 | +0.64% | +0.50 | 996.88K | 78.55M | 1.17% | 14.42B | +3.66% | -1.68% | +0.54% | +14.21% |
Elevance HealthUS ELV | 394.69 | +1.25% | +4.87 | 1.09M | 430.43M | 1.17% | 85.65B | +0.51% | +14.48% | +22.18% | +12.59% |
United Community BanksUS UCB | 33.22 | -0.18% | -0.06 | 549.21K | 18.28M | 1.17% | 3.97B | +3.62% | +0.42% | -3.23% | +6.41% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 29.65 | -0.77% | -0.23 | 13.67K | 408.92K | 1.17% | 23.13M | +0.97% | +0.33% | +25.48% | +4.54% |
Aegon Funding Company LLCUS AEFC | 19.17 | 0.00% | 0.00 | 29.67K | 568.00K | 1.17% | 0 | -1.69% | -2.89% | -5.82% | -2.54% |
McDonald'sUS MCD | 282.27 | -0.67% | -1.91 | 3.06M | 862.79M | 1.17% | 201.02B | +2.13% | -5.71% | -15.62% | -7.64% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.68 | +0.72% | +0.37 | 65.21K | 3.36M | 1.17% | 1.81B | +2.32% | +2.54% | -3.76% | +2.62% |
QCR Holdings IncUS QCRH | 90.88 | -0.22% | -0.20 | 73.38K | 6.68M | 1.17% | 1.50B | +3.77% | +2.82% | +1.33% | +9.10% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.21 | +0.29% | +0.12 | 217.24K | 8.96M | 1.17% | 2.23B | +2.39% | +1.93% | +3.88% | +14.79% |
Houlihan LokeyUS HLI | 151.63 | +0.05% | +0.08 | 468.46K | 70.94M | 1.17% | 10.57B | +0.85% | -4.03% | -10.33% | -12.95% |
Vanguard Energy ETFUS VDE | 168.02 | +0.44% | +0.74 | 570.50K | 95.64M | 1.17% | 10.30B | -0.21% | +3.90% | +8.26% | +33.43% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.68 | +1.53% | +0.64 | 22.55K | 962.92K | 1.17% | 1.03B | +3.43% | +2.61% | -0.74% | +10.12% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.81 | +0.48% | +0.08 | 25.03K | 420.67K | 1.17% | 175.78M | -0.18% | -1.81% | -5.83% | -3.94% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.29 | +0.49% | +0.24 | 15.69K | 758.66K | 1.17% | 613.22M | +1.40% | +2.17% | +4.02% | +16.41% |
Clough Select Equity ETFUS CBSE | 49.53 | +1.24% | +0.60 | 4K | 182.90K | 1.17% | 51.01M | +0.74% | +6.13% | +13.77% | +25.59% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.10 | -0.24% | -0.10 | 65.00K | 2.67M | 1.17% | 1.24B | +0.71% | +0.42% | -4.66% | +4.98% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 38.89 | -0.26% | -0.10 | 4K | 163.72K | 1.16% | 143.89M | +1.80% | +3.21% | +5.62% | +24.22% |