| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General American Investors, Inc.US GAM | 60.73 | +0.18% | +0.11 | 18.85K | 1.15M | 1.25% | 1.41B | +0.78% | +3.32% | -3.78% | +3.41% |
Global X CleanTech ETFUS CTEC | 62.24 | -0.03% | -0.02 | 6.84K | 428.36K | 1.25% | 29.25M | +5.58% | +13.45% | +7.65% | +17.21% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.75 | +0.03% | +0.01 | 15.51K | 506.10K | 1.25% | 46.81M | +3.08% | +9.91% | +12.07% | +9.22% |
ColliersUS CIGI | 139.85 | -0.79% | -1.11 | 143.06K | 20.02M | 1.25% | 7.12B | -5.18% | -6.15% | -15.89% | -4.87% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 32.42 | +0.78% | +0.25 | 232.92K | 7.54M | 1.25% | 591.43M | +1.92% | +6.36% | +10.76% | +6.82% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.33 | -1.08% | -0.23 | 127.57K | 2.73M | 1.25% | 1.05B | -1.29% | +4.39% | +0.70% | +4.62% |
Warner Bros. DiscoveryUS WBD | 28.58 | +0.78% | +0.22 | 19.19M | 546.93M | 1.25% | 70.83B | +0.32% | -1.96% | +35.84% | -0.83% |
UDR IncUS UDR | 37.72 | +0.45% | +0.17 | 6.11M | 229.57M | 1.25% | 12.47B | +1.73% | +4.63% | +4.75% | +2.84% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 30.36 | -0.03% | -0.01 | 49.15K | 1.49M | 1.25% | 428.08M | +1.07% | +1.88% | -3.44% | +4.19% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 62.59 | +0.76% | +0.48 | 152.83K | 9.53M | 1.25% | 1.47B | +1.89% | +9.18% | +5.91% | +8.19% |
Wal-MartUS WMT | 117.73 | -0.08% | -0.10 | 20.81M | 2.45B | 1.25% | 938.33B | -1.23% | +6.16% | +12.69% | +5.67% |
Inspire Tactical Balanced ETFUS RISN | 30.22 | -0.58% | -0.18 | 5.23K | 158.34K | 1.25% | 88.39M | -0.26% | +2.96% | +1.38% | +4.07% |
VirnetXUS VHC | 22.32 | -0.40% | -0.09 | 6.96K | 155.42K | 1.25% | 95.33M | -3.67% | +28.94% | +10.17% | +33.73% |
Cambria Global Value ETFUS GVAL | 34.49 | +0.50% | +0.17 | 358.44K | 12.31M | 1.25% | 499.24M | +3.95% | +9.53% | +15.16% | +9.60% |
VictoryShares Free Cash Flow ETFUS VFLO | 39.86 | -0.40% | -0.16 | 1.84M | 73.28M | 1.25% | 5.89B | -0.70% | +0.40% | +3.83% | +1.22% |
MINISO Group Holding LimitedUS MNSO | 19.84 | -0.85% | -0.17 | 165.35K | 3.27M | 1.25% | 6.14B | +1.02% | +1.33% | -10.59% | +5.81% |
HostUS HST | 18.70 | -0.58% | -0.11 | 7.68M | 143.34M | 1.25% | 12.86B | +1.25% | +1.85% | +12.38% | +5.47% |
Anheuser-Busch Inbev SAUS BUD | 69.88 | +0.32% | +0.22 | 1.83M | 126.74M | 1.25% | 137.31B | +1.69% | +9.27% | +13.39% | +9.12% |
Mueller Water Products,US MWA | 26.57 | -1.01% | -0.27 | 862.06K | 22.90M | 1.25% | 4.15B | +0.80% | +7.05% | +2.86% | +11.54% |
Tekla Healthcare Opportunities FundUS THQ | 19.88 | -0.75% | -0.15 | 135.93K | 2.71M | 1.25% | 823.19M | +0.45% | +3.97% | +8.99% | +3.92% |