| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson & JohnsonUS JNJ | 234.34 | +1.13% | +2.61 | 5.46M | 1.28B | 1.20% | 564.59B | +3.37% | +3.01% | -3.75% | +13.24% |
BXP IncUS BXP | 60.29 | +0.27% | +0.16 | 1.06M | 63.95M | 1.20% | 9.61B | +3.06% | +4.43% | -1.44% | -10.65% |
General American Investors, Inc.US GAM | 64.30 | +0.59% | +0.38 | 42.92K | 2.76M | 1.20% | 1.54B | +0.47% | -1.23% | +3.98% | +9.48% |
Waste ManagementUS WM | 217.90 | +0.07% | +0.15 | 1.91M | 414.96M | 1.20% | 87.78B | -0.87% | -5.07% | -6.84% | -0.82% |
First Trust Utilities AlphaDEX FundUS FXU | 48.88 | +0.80% | +0.39 | 170.77K | 8.33M | 1.20% | 852.96M | +3.63% | -1.05% | -3.17% | +8.60% |
AgreeUS ADC | 75.46 | -0.29% | -0.22 | 924.48K | 69.76M | 1.20% | 9.06B | +1.34% | -1.60% | -5.41% | +4.76% |
East WestUS EWBC | 123.12 | +0.10% | +0.12 | 818.44K | 100.75M | 1.20% | 16.94B | +3.11% | +0.37% | +5.68% | +9.55% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.57 | -0.27% | -0.04 | 164.64K | 2.40M | 1.19% | 1.70B | +1.60% | +1.18% | -1.35% | +1.46% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 13.24 | -1.21% | -0.16 | 4K | 47.27K | 1.19% | 12.58M | -0.94% | -11.57% | -10.62% | -11.67% |
WaFdUS WAFD | 35.24 | +0.17% | +0.06 | 362.80K | 12.80M | 1.19% | 2.60B | +2.68% | +0.11% | +8.16% | +10.02% |
Farmers National BancUS FMNB | 14.14 | -0.70% | -0.10 | 260.47K | 3.70M | 1.19% | 834.49M | +3.44% | +0.57% | +5.21% | +6.16% |
Proshares Ultra S&P500US SSO | 67.51 | +0.72% | +0.48 | 3.48M | 235.80M | 1.19% | 8.15B | +1.63% | +8.52% | +15.28% | +16.56% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 10.08 | +0.17% | +0.02 | 8K | 76.26K | 1.19% | 4.23M | -0.40% | -10.35% | -25.43% | -45.95% |
American Century U.S. Quality Value ETFUS VALQ | 69.02 | +1.65% | +1.12 | 10.56K | 728.57K | 1.19% | 319.22M | +3.80% | +4.51% | -0.17% | +4.35% |
JPMorgan ChaseUS JPM | 306.38 | +1.12% | +3.38 | 5.98M | 1.83B | 1.19% | 821.78B | +2.88% | -0.62% | +0.08% | -4.92% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 36.70 | -0.68% | -0.25 | 614.06K | 22.60M | 1.19% | 336.06M | -1.92% | +4.89% | +12.40% | +5.04% |
American Century Focused Large Cap Value ETFUS FLV | 80.93 | +0.83% | +0.67 | 9K | 746.23K | 1.19% | 354.88M | +1.77% | +2.20% | -1.23% | +6.81% |
Franklin FTSE Taiwan ETFUS FLTW | 94.41 | +3.06% | +2.80 | 229.36K | 21.60M | 1.19% | 2.55B | +6.62% | +11.98% | +27.89% | +55.18% |
iShares Global Tech ETFUS IXN | 135.33 | +0.61% | +0.82 | 175.25K | 23.79M | 1.19% | 8.87B | +2.46% | +12.18% | +24.66% | +28.89% |
DoubleLine Commodity Strategy ETFUS DCMT | 35.20 | -0.32% | -0.11 | 7K | 245.04K | 1.19% | 39.42M | -1.76% | +3.07% | +23.39% | +34.88% |