| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Top QQQUS QQDN | 29.81 | +2.73% | +0.79 | 13.36K | 395.25K | 1.69% | 1.49M | +7.44% | +14.55% | +13.28% | +16.80% |
Invesco S&P 500 Equal Weight ETFUS RSP | 202.87 | +1.04% | +2.08 | 29.36M | 5.94B | 1.69% | 86.78B | +0.30% | +1.66% | +9.73% | +5.90% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.78 | +1.14% | +0.16 | 45.91K | 630.05K | 1.69% | 75.51M | -0.58% | +0.22% | +10.28% | +7.57% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.97 | +1.01% | +0.15 | 182.83K | 2.74M | 1.69% | 935.65M | -0.53% | -2.92% | +1.98% | -0.53% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.59 | +0.27% | +0.06 | 136.81K | 3.10M | 1.69% | 777.98M | +0.04% | -2.84% | 0.00% | +3.86% |
Tekla Healthcare InvestorsUS HQH | 19.89 | +1.53% | +0.30 | 230.24K | 4.56M | 1.68% | 1.12B | +3.38% | +4.63% | +5.02% | +5.02% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 30.17 | -0.40% | -0.12 | 10.08K | 302.81K | 1.68% | 15.08M | +1.29% | +12.09% | +12.12% | +13.90% |
Southern First BancsharesUS SFST | 58.25 | -0.94% | -0.55 | 25.92K | 1.52M | 1.68% | 477.02M | -1.94% | +4.30% | +23.73% | +13.06% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 65.05 | +0.48% | +0.31 | 82.05K | 5.31M | 1.68% | 1.61B | +2.34% | +5.89% | +13.01% | +12.45% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 40.96 | +1.39% | +0.56 | 20.63K | 845.97K | 1.68% | 442.37M | -0.36% | +0.10% | +7.99% | +4.76% |
NorthfieldUS NFBK | 13.59 | -0.59% | -0.08 | 310.78K | 4.22M | 1.68% | 568.08M | -2.02% | +13.63% | +34.02% | +18.90% |
Calamos Convertible & High Income FundUS CHY | 11.99 | +0.84% | +0.10 | 202.39K | 2.42M | 1.68% | 948.89M | +2.22% | +2.65% | +8.31% | +6.01% |
OculisUS OCS | 28.49 | -0.18% | -0.05 | 318.91K | 9.14M | 1.68% | 1.65B | +0.04% | +19.51% | +48.77% | +42.66% |
HomeTrust Bancshares, Inc.US HTB | 43.95 | -0.11% | -0.05 | 112.26K | 4.92M | 1.68% | 759.73M | -1.35% | -1.17% | +12.40% | +2.35% |
Vinci Partners Investments Ltd.US VINP | 12.20 | +0.08% | +0.01 | 41.93K | 508.49K | 1.68% | 771.58M | +0.16% | -5.06% | +2.26% | -6.44% |
SPDR Gold ETFUS GLD | 462.62 | +2.49% | +11.23 | 12.36M | 5.70B | 1.68% | 174.27B | +1.57% | +9.28% | +24.48% | +16.73% |
RepublicUS RBCAA | 72.30 | +0.06% | +0.04 | 28.02K | 2.03M | 1.68% | 1.41B | -2.49% | -0.90% | +11.30% | +4.80% |
ACRES Commercial Realty Corp.US ACR | 18.59 | +0.76% | +0.14 | 20.46K | 379.89K | 1.68% | 135.44M | -1.06% | -9.71% | -13.21% | -12.89% |
VanEck Real Assets ETFUS RAAX | 40.05 | +1.19% | +0.47 | 234.78K | 9.39M | 1.68% | 533.67M | +1.91% | +7.72% | +16.15% | +14.66% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.59 | +1.18% | +0.45 | 12.17K | 468.92K | 1.68% | 86.83M | +1.63% | +5.51% | +14.77% | +11.37% |