| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Broadstone Net Lease, Inc.US BNL | 18.53 | +0.60% | +0.11 | 1.35M | 24.85M | 1.28% | 3.51B | -0.05% | +7.36% | -1.38% | +6.68% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 38.11 | -0.96% | -0.37 | 213.39K | 8.13M | 1.28% | 1.40B | +0.11% | +4.15% | +6.16% | +6.16% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.7101 | -9.51% | -0.0746 | 1.02K | 762.49 | 1.27% | 42.39M | -7.78% | -1.10% | -29.69% | -11.24% |
ARK Israel Innovative Technology ETFUS IZRL | 31.36 | +1.10% | +0.34 | 23.14K | 725.74K | 1.27% | 140.34M | -0.03% | +3.50% | +6.05% | +4.92% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 31.16 | +1.71% | +0.53 | 13.92K | 432.85K | 1.27% | 62.31M | +2.45% | +3.47% | +6.40% | +5.11% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 32.36 | +0.47% | +0.15 | 81.70K | 2.64M | 1.27% | 277.00M | +0.27% | -0.19% | -0.80% | +1.25% |
Texas Oil Index ETFUS OILT | 24.22 | +1.06% | +0.25 | 5.13K | 124.18K | 1.27% | 10.53M | +2.49% | +5.61% | +9.29% | +5.36% |
Materials Select Sector SPDR FundUS XLB | 49.97 | +0.91% | +0.45 | 19.55M | 971.98M | 1.27% | 6.03B | +2.06% | +9.22% | +12.33% | +10.19% |
Richmond Mutual Bancorporation, Inc.US RMBI | 13.83 | -2.26% | -0.32 | 7.01K | 97.34K | 1.27% | 144.52M | -1.21% | -1.14% | +4.06% | -1.50% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.60 | -0.88% | -0.20 | 120.08K | 2.72M | 1.27% | 778.32M | -2.80% | -2.75% | -6.92% | +3.91% |
Industrial Select Sector SPDR FundUS XLI | 164.22 | -0.77% | -1.28 | 11.67M | 1.92B | 1.27% | 27.49B | -0.94% | +4.61% | +5.41% | +5.87% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.01 | -0.06% | -0.01 | 7.99K | 176.96K | 1.27% | 11.00M | -4.08% | -0.47% | -14.87% | +0.17% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 53.04 | +0.89% | +0.47 | 36.22K | 1.91M | 1.27% | 1.41B | +2.33% | +8.98% | +5.93% | +8.24% |
UMH PropertiesUS UMH | 16.10 | -0.25% | -0.04 | 459.71K | 7.39M | 1.27% | 1.37B | -1.95% | +2.42% | +10.20% | +1.19% |
First US Bancshares, Inc.US FUSB | 14.50 | -3.07% | -0.46 | 27.30K | 396.06K | 1.27% | 83.62M | +4.32% | +7.65% | +14.17% | +3.79% |
ICICI BankUS IBN | 29.15 | -0.03% | -0.01 | 5.90M | 171.67M | 1.27% | 104.00B | -5.42% | -3.32% | -6.36% | -2.18% |
SentinelOne, IncUS S | 14.29 | +0.70% | +0.10 | 4.20M | 59.91M | 1.27% | 4.86B | +1.49% | -3.12% | -18.81% | -4.73% |
Tema International Defense Innovation ETFUS GDFN | 28.23 | +1.95% | +0.54 | 1.57K | 44.15K | 1.27% | 1.13M | +0.29% | +19.90% | +12.97% | +18.41% |
Invitation Homes Inc.US INVH | 27.19 | +0.63% | +0.17 | 4.72M | 128.23M | 1.27% | 16.67B | +0.48% | +1.12% | -5.85% | -2.16% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 15.00 | +0.07% | +0.01 | 96.39K | 1.45M | 1.27% | 294.48M | -0.46% | +1.63% | -2.72% | +2.60% |