| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.25 | -0.71% | -0.21 | 59.04K | 1.73M | 0.92% | 2.43B | -2.11% | -2.99% | +4.58% | +25.54% |
KestrelUS KG | 6.75 | +2.85% | +0.19 | 3K | 18.52K | 0.92% | 52.83M | -10.92% | -14.42% | -42.58% | -34.06% |
First Trust Nasdaq Bank ETFUS FTXO | 41.92 | -0.69% | -0.29 | 5K | 227.03K | 0.91% | 299.73M | -1.56% | -4.45% | +3.51% | +10.93% |
International Money Express IncUS IMXI | 14.05 | -0.35% | -0.05 | 16.44K | 231.33K | 0.91% | 423.42M | -3.17% | -3.70% | -5.39% | -8.53% |
Banco Santander (Brasil) SAUS BSBR | 5.91 | -1.91% | -0.11 | 659.64K | 3.88M | 0.91% | 44.12B | -0.92% | +2.34% | +9.96% | -3.36% |
Putnam High Income Securities FundUS PCF | 5.45 | -0.55% | -0.03 | 121.33K | 660.07K | 0.91% | 102.00M | -1.62% | -0.37% | -0.73% | -11.38% |
Barings BDC IncUS BBDC | 8.81 | +0.40% | +0.04 | 218.53K | 1.92M | 0.91% | 925.92M | -2.38% | -5.42% | +6.86% | -4.08% |
Ares CapitalUS ARCC | 19.78 | +0.20% | +0.04 | 1.42M | 28.08M | 0.91% | 14.16B | -1.30% | -0.45% | +9.28% | -2.22% |
ShinhanUS SHG | 83.98 | -0.10% | -0.08 | 52.54K | 4.41M | 0.91% | 39.69B | +2.07% | +11.44% | +24.25% | +56.59% |
Grayscale Avalanche Staking ETFUS GAVA | 18.13 | -0.30% | -0.05 | 4K | 64.09K | 0.91% | 4.68M | +0.89% | +16.27% | +11.50% | -21.48% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.50 | -0.75% | -0.26 | 69.05K | 2.39M | 0.91% | 541.65M | +0.73% | +1.44% | +6.51% | +21.69% |
InMode Ltd.US INMD | 14.86 | -0.27% | -0.04 | 82.50K | 1.23M | 0.91% | 854.16M | -0.34% | -1.91% | +11.23% | +1.16% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.84 | +1.17% | +0.23 | 2K | 40.82K | 0.91% | 465.84M | -1.15% | +26.29% | +24.39% | -12.72% |
Apollo Global Management IncUS APOS | 25.37 | -0.20% | -0.05 | 10K | 253.89K | 0.90% | 0 | +0.63% | -0.74% | -0.82% | -3.68% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.65 | -0.14% | -0.05 | 4K | 172.06K | 0.90% | 108.21M | -1.66% | -6.86% | -2.25% | +5.36% |
BlackRock MuniHoldings Fund IncUS MHD | 11.01 | -0.54% | -0.06 | 229.15K | 2.52M | 0.90% | 1.92B | -1.87% | -5.49% | -5.49% | -6.22% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.57 | -1.30% | -0.34 | 1K | 32.94K | 0.90% | 17.64M | -3.27% | -5.09% | -0.82% | -9.86% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.90 | -1.20% | -1.46 | 27.61K | 3.30M | 0.90% | 1.87B | -1.92% | -8.05% | -8.78% | +4.57% |
OFS Credit Company, IncUS OCCIN | 25.04 | +0.32% | +0.08 | 3K | 65.19K | 0.90% | 30.55M | +0.16% | +0.44% | +0.74% | +1.39% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.22 | -3.25% | -1.55 | 11.10K | 511.19K | 0.90% | 271.31M | -6.84% | +4.55% | +11.94% | +8.60% |